Tradegate Exchange

Micron Technology Inc.

658

597

215.65

Date	Time	Volume	Order Volume	Price
19/12/2025	14:22:45.454	10		215.65
			10	215.65
			10	215.65
19/12/2025	14:22:10.339	24		215.45
			24	215.45
			24	215.45
19/12/2025	14:20:33.551	16		215.45
			16	215.45
			16	215.45
19/12/2025	14:20:20.179	1		215.45
			1	215.45
			1	215.45
19/12/2025	14:19:09.894	20		215.45
			20	215.45
			20	215.45
19/12/2025	14:17:34.728	37		215.50
			37	215.50
			37	215.50
19/12/2025	14:16:30.350	97		215.50
			97	215.50
			97	215.50
19/12/2025	14:16:29.744	78		215.50
			78	215.50
			78	215.50
19/12/2025	14:16:29.134	20		215.50
			20	215.50
			20	215.50
19/12/2025	14:16:09.940	100		215.40
			100	215.40
			100	215.40
19/12/2025	14:14:12.150	1		215.35
			1	215.35
			1	215.35
19/12/2025	14:13:57.682	45		215.50
			45	215.50
			45	215.50
19/12/2025	14:12:57.592	5		215.50
			5	215.50
			5	215.50
19/12/2025	14:12:01.270	100		215.00
			100	215.00
			100	215.00
19/12/2025	14:10:06.174	4		215.45
			4	215.45
			4	215.45
19/12/2025	14:08:08.012	11		215.65
			11	215.65
			11	215.65
19/12/2025	14:06:41.384	20		215.00
			20	215.00
			20	215.00
19/12/2025	14:01:02.894	50		214.80
			50	214.80
			50	214.80
19/12/2025	13:59:31.154	40		214.50
			40	214.50
			40	214.50
19/12/2025	13:58:16.376	10		214.90
			10	214.90
			10	214.90
19/12/2025	13:56:53.665	100		214.75
			100	214.75
			100	214.75
19/12/2025	13:54:53.393	10		214.95
			10	214.95
			10	214.95
19/12/2025	13:54:45.587	25		214.70
			25	214.70
			25	214.70
19/12/2025	13:54:04.968	30		214.80
			30	214.80
			30	214.80
19/12/2025	13:54:04.883	100		214.80
			100	214.80
			100	214.80
19/12/2025	13:54:04.783	37		215.00
			4	215.00
			8	215.00
			25	215.00
			37	215.00
19/12/2025	13:53:00.615	100		215.20
			100	215.20
			100	215.20
19/12/2025	13:52:56.459	100		215.20
			100	215.20
			100	215.20
19/12/2025	13:51:58.043	6		215.45
			6	215.45
			6	215.45
19/12/2025	13:50:57.926	100		215.35
			100	215.35
			100	215.35
19/12/2025	13:50:25.305	1		215.50
			1	215.50
			1	215.50
19/12/2025	13:50:18.998	25		215.50
			25	215.50
			25	215.50
19/12/2025	13:49:44.714	14		215.55
			14	215.55
			14	215.55
19/12/2025	13:48:35.531	20		215.50
			20	215.50
			20	215.50
19/12/2025	13:45:49.940	7		215.60
			7	215.60
			7	215.60
19/12/2025	13:45:20.996	3		215.60
			3	215.60
			3	215.60
19/12/2025	13:45:17.724	13		215.60
			13	215.60
			13	215.60
19/12/2025	13:44:16.260	75		215.55
			75	215.55
			75	215.55
19/12/2025	13:40:29.529	3		215.35
			3	215.35
			3	215.35
19/12/2025	13:40:17.248	1		215.65
			1	215.65
			1	215.65
19/12/2025	13:39:45.947	10		215.65
			10	215.65
			10	215.65
19/12/2025	13:39:45.111	10		215.65
			10	215.65
			10	215.65
19/12/2025	13:38:31.670	30		215.65
			30	215.65
			30	215.65
19/12/2025	13:38:27.836	200		215.35
			200	215.35
			200	215.35
19/12/2025	13:38:23.831	1		215.65
			1	215.65
			1	215.65
19/12/2025	13:36:37.460	10		215.80
			10	215.80
			10	215.80
19/12/2025	13:33:46.202	3		216.05
			3	216.05
			3	216.05
19/12/2025	13:33:32.457	250		215.70
			250	215.70
			250	215.70
19/12/2025	13:33:12.297	250		215.70
			250	215.70
			250	215.70
19/12/2025	13:32:10.289	15		215.95
			15	215.95
			15	215.95
19/12/2025	13:31:24.505	1		216.15
			1	216.15
			1	216.15
19/12/2025	13:30:17.260	7		216.15
			7	216.15
			7	216.15
19/12/2025	13:29:58.752	50		216.15
			50	216.15
			50	216.15
19/12/2025	13:25:41.177	23		215.70
			23	215.70
			23	215.70
19/12/2025	13:24:16.359	25		215.60
			25	215.60
			25	215.60
19/12/2025	13:22:37.661	50		215.70
			50	215.70
			50	215.70
19/12/2025	13:22:17.411	23		215.75
			23	215.75
			23	215.75
19/12/2025	13:21:25.570	40		215.50
			40	215.50
			40	215.50
19/12/2025	13:21:07.332	238		215.50
			238	215.50
			238	215.50
19/12/2025	13:21:07.003	250		215.50
			250	215.50
			250	215.50
19/12/2025	13:20:54.459	250		215.55
			250	215.55
			250	215.55
19/12/2025	13:20:07.841	19		215.50
			19	215.50
			19	215.50
19/12/2025	13:19:34.018	2		215.75
			2	215.75
			2	215.75
19/12/2025	13:17:41.906	10		215.25
			10	215.25
			10	215.25
19/12/2025	13:17:29.872	1		215.95
			1	215.95
			1	215.95
19/12/2025	13:16:10.755	15		215.95
			15	215.95
			15	215.95
19/12/2025	13:14:32.527	4		215.55
			4	215.55
			4	215.55
19/12/2025	13:14:16.376	10		215.50
			10	215.50
			10	215.50
19/12/2025	13:10:05.034	1 451		215.40
			1 451	215.40
			1 451	215.40
19/12/2025	13:09:56.493	150		215.50
			150	215.50
			150	215.50
19/12/2025	13:08:51.366	300		215.45
			300	215.45
			300	215.45
19/12/2025	13:08:42.893	41		215.45
			41	215.45
			41	215.45
19/12/2025	13:08:42.706	100		215.45
			100	215.45
			100	215.45
19/12/2025	13:08:42.497	100		215.45
			100	215.45
			100	215.45
19/12/2025	13:08:32.691	100		215.50
			100	215.50
			100	215.50
19/12/2025	13:07:56.759	121		215.50
			121	215.50
			121	215.50
19/12/2025	13:06:01.877	25		216.05
			25	216.05
			25	216.05
19/12/2025	13:03:44.163	6		216.10
			6	216.10
			6	216.10
19/12/2025	13:01:57.075	20		215.90
			20	215.90
			20	215.90
19/12/2025	13:01:40.905	2		216.15
			2	216.15
			2	216.15
19/12/2025	13:00:49.539	69		216.60
			69	216.60
			69	216.60
19/12/2025	12:57:40.173	20		216.50
			20	216.50
			20	216.50
19/12/2025	12:57:08.928	13		216.55
			13	216.55
			13	216.55
19/12/2025	12:56:49.784	15		216.65
			15	216.65
			15	216.65
19/12/2025	12:56:40.304	7		216.80
			7	216.80
			7	216.80
19/12/2025	12:53:44.556	2		216.70
			2	216.70
			2	216.70
19/12/2025	12:47:53.004	10		216.70
			10	216.70
			10	216.70
19/12/2025	12:47:10.583	5		216.35
			5	216.35
			5	216.35
19/12/2025	12:45:08.126	17		216.90
			17	216.90
			17	216.90
19/12/2025	12:42:49.332	2		216.90
			2	216.90
			2	216.90
19/12/2025	12:42:48.386	5		216.85
			5	216.85
			5	216.85
19/12/2025	12:42:41.091	83		216.55
			83	216.55
			83	216.55
19/12/2025	12:42:38.130	20		216.90
			20	216.90
			20	216.90
19/12/2025	12:42:33.152	91		216.55
			91	216.55
			91	216.55
19/12/2025	12:42:24.917	100		216.55
			100	216.55
			100	216.55
19/12/2025	12:40:38.648	35		216.10
			35	216.10
			35	216.10
19/12/2025	12:40:15.776	1		216.05
			1	216.05
			1	216.05
19/12/2025	12:38:56.155	29		216.20
			29	216.20
			29	216.20
19/12/2025	12:37:43.753	70		216.05
			70	216.05
			70	216.05
19/12/2025	12:36:01.004	25		216.05
			25	216.05
			25	216.05
19/12/2025	12:35:40.377	5		216.35
			5	216.35
			5	216.35
19/12/2025	12:35:30.895	65		216.50
			65	216.50
			65	216.50
19/12/2025	12:34:06.745	50		216.40
			50	216.40
			50	216.40
19/12/2025	12:31:48.191	20		216.50
			20	216.50
			20	216.50
19/12/2025	12:28:07.246	6		216.55
			6	216.55
			6	216.55
19/12/2025	12:25:00.009	35		216.00
			15	216.00
			20	216.00
			35	216.00
19/12/2025	12:24:23.798	25		216.25
			25	216.25
			25	216.25
19/12/2025	12:22:20.956	25		216.30
			25	216.30
			25	216.30
19/12/2025	12:21:57.135	20		216.50
			20	216.50
			20	216.50
19/12/2025	12:19:42.802	30		216.50
			30	216.50
			30	216.50
19/12/2025	12:18:50.302	1		216.55
			1	216.55
			1	216.55
19/12/2025	12:17:36.702	25		216.30
			25	216.30
			25	216.30
19/12/2025	12:17:12.167	9		216.70
			9	216.70
			9	216.70
19/12/2025	12:17:11.721	2		216.30
			2	216.30
			2	216.30
19/12/2025	12:13:51.102	25		216.30
			25	216.30
			25	216.30
19/12/2025	12:13:26.959	4		216.05
			4	216.05
			4	216.05
19/12/2025	12:13:18.748	30		216.40
			30	216.40
			30	216.40
19/12/2025	12:11:48.058	5		216.45
			5	216.45
			5	216.45
19/12/2025	12:10:53.849	10		215.80
			10	215.80
			10	215.80
19/12/2025	12:10:50.656	1		216.30
			1	216.30
			1	216.30
19/12/2025	12:10:13.502	5		215.95
			5	215.95
			5	215.95
19/12/2025	12:09:38.179	17		216.00
			5	216.00
			2	216.00
			17	216.00
			10	216.00
19/12/2025	12:09:36.168	3		216.05
			3	216.05
			3	216.05
19/12/2025	12:08:50.554	10		216.30
			10	216.30
			10	216.30
19/12/2025	12:08:47.761	24		216.05
			24	216.05
			24	216.05
19/12/2025	12:08:12.135	3		216.15
			3	216.15
			3	216.15
19/12/2025	12:07:46.916	15		216.65
			15	216.65
			15	216.65
19/12/2025	12:05:50.566	4		216.45
			4	216.45
			4	216.45
19/12/2025	12:05:39.391	8		216.45
			8	216.45
			8	216.45
19/12/2025	12:04:29.414	10		216.65
			10	216.65
			10	216.65
19/12/2025	12:02:12.248	46		216.55
			46	216.55
			46	216.55
19/12/2025	12:02:05.696	15		216.60
			15	216.60
			15	216.60
19/12/2025	12:01:43.687	4		216.75
			4	216.75
			4	216.75
19/12/2025	11:59:31.532	14		216.50
			14	216.50
			14	216.50
19/12/2025	11:59:27.218	24		216.55
			24	216.55
			24	216.55
19/12/2025	11:59:06.534	25		216.70
			25	216.70
			25	216.70
19/12/2025	11:57:42.672	15		216.80
			15	216.80
			15	216.80
19/12/2025	11:56:45.398	25		216.50
			25	216.50
			25	216.50
19/12/2025	11:56:41.818	22		216.55
			22	216.55
			22	216.55
19/12/2025	11:56:14.989	1		216.55
			1	216.55
			1	216.55
19/12/2025	11:56:06.138	25		216.55
			25	216.55
			25	216.55
19/12/2025	11:55:20.699	25		216.55
			25	216.55
			25	216.55
19/12/2025	11:55:13.409	25		216.85
			25	216.85
			25	216.85
19/12/2025	11:54:42.905	20		216.85
			20	216.85
			20	216.85
19/12/2025	11:54:11.840	20		216.85
			20	216.85
			20	216.85
19/12/2025	11:53:16.300	8		216.85
			8	216.85
			8	216.85
19/12/2025	11:53:02.636	10		216.85
			10	216.85
			10	216.85
19/12/2025	11:52:06.450	10		216.85
			10	216.85
			10	216.85
19/12/2025	11:51:33.400	3		216.55
			3	216.55
			3	216.55
19/12/2025	11:51:33.371	20		216.55
			20	216.55
			20	216.55
19/12/2025	11:51:22.108	17		216.85
			17	216.85
			17	216.85
19/12/2025	11:51:22.031	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:51:21.983	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:51:21.935	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:51:21.246	9		216.85
			9	216.85
			9	216.85
19/12/2025	11:50:46.436	6		216.85
			6	216.85
			6	216.85
19/12/2025	11:50:43.794	6		216.85
			6	216.85
			6	216.85
19/12/2025	11:47:26.393	1		216.90
			1	216.90
			1	216.90
19/12/2025	11:44:27.079	3		216.85
			3	216.85
			3	216.85
19/12/2025	11:44:21.242	2		217.15
			2	217.15
			2	217.15
19/12/2025	11:43:53.121	74		217.05
			74	217.05
			74	217.05
19/12/2025	11:43:23.506	29		217.15
			29	217.15
			29	217.15
19/12/2025	11:43:23.099	6		217.15
			6	217.15
			6	217.15
19/12/2025	11:43:22.365	10		217.15
			10	217.15
			10	217.15
19/12/2025	11:43:08.082	1		217.15
			1	217.15
			1	217.15
19/12/2025	11:42:38.559	100		216.85
			100	216.85
			100	216.85
19/12/2025	11:42:24.783	15		216.85
			15	216.85
			15	216.85
19/12/2025	11:42:08.845	20		216.85
			20	216.85
			20	216.85
19/12/2025	11:42:06.004	2		216.95
			2	216.95
			2	216.95
19/12/2025	11:41:59.977	30		217.00
			30	217.00
			30	217.00
19/12/2025	11:41:42.757	5		217.00
			5	217.00
			5	217.00
19/12/2025	11:38:12.978	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:37:49.527	48		216.90
			48	216.90
			48	216.90
19/12/2025	11:37:17.300	40		216.95
			40	216.95
			40	216.95
19/12/2025	11:37:10.565	40		216.95
			40	216.95
			40	216.95
19/12/2025	11:37:03.928	41		216.95
			1	216.95
			40	216.95
			41	216.95
19/12/2025	11:36:48.035	39		216.95
			39	216.95
			39	216.95
19/12/2025	11:36:41.807	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:35:36.138	19		216.90
			19	216.90
			19	216.90
19/12/2025	11:35:29.908	22		216.90
			22	216.90
			22	216.90
19/12/2025	11:35:23.678	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:35:17.549	19		216.90
			19	216.90
			19	216.90
19/12/2025	11:35:16.790	25		217.15
			25	217.15
			25	217.15
19/12/2025	11:35:16.674	100		217.15
			100	217.15
			100	217.15
19/12/2025	11:35:09.216	100		217.10
			100	217.10
			100	217.10
19/12/2025	11:34:52.531	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:33:53.323	25		217.10
			25	217.10
			25	217.10
19/12/2025	11:33:53.280	100		217.10
			100	217.10
			100	217.10
19/12/2025	11:33:51.032	19		216.90
			19	216.90
			19	216.90
19/12/2025	11:33:11.892	20		217.15
			20	217.15
			20	217.15
19/12/2025	11:32:59.359	9		217.15
			9	217.15
			9	217.15
19/12/2025	11:32:50.376	12		217.15
			12	217.15
			12	217.15
19/12/2025	11:32:15.335	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:32:09.100	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:31:58.968	50		217.15
			50	217.15
			50	217.15
19/12/2025	11:31:13.223	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:31:06.692	34		216.90
			34	216.90
			11	216.90
			23	216.90
19/12/2025	11:31:00.458	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:30:57.703	50		217.15
			50	217.15
			50	217.15
19/12/2025	11:30:54.232	23		216.90
			23	216.90
			23	216.90
19/12/2025	11:30:47.892	23		216.90
			23	216.90
			23	216.90
19/12/2025	11:30:41.663	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:30:35.435	22		216.90
			22	216.90
			22	216.90
19/12/2025	11:30:29.205	21		216.90
			21	216.90
			21	216.90
19/12/2025	11:27:58.534	1		217.15
			1	217.15
			1	217.15
19/12/2025	11:27:25.900	6		217.15
			6	217.15
			6	217.15
19/12/2025	11:26:05.044	2		217.15
			2	217.15
			2	217.15
19/12/2025	11:26:03.915	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:25:35.683	23		216.90
			23	216.90
			23	216.90
19/12/2025	11:25:29.351	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:25:10.403	22		216.90
			22	216.90
			22	216.90
19/12/2025	11:25:07.133	3		216.85
			3	216.85
			3	216.85
19/12/2025	11:24:53.482	24		216.90
			24	216.90
			24	216.90
19/12/2025	11:24:47.152	20		216.90
			20	216.90
			20	216.90
19/12/2025	11:23:59.198	70		217.15
			70	217.15
			70	217.15
19/12/2025	11:23:06.833	49		216.90
			49	216.90
			49	216.90
19/12/2025	11:21:58.847	2		217.15
			2	217.15
			2	217.15
19/12/2025	11:21:38.148	4		217.05
			4	217.05
			4	217.05
19/12/2025	11:21:16.684	15		217.25
			15	217.25
			15	217.25
19/12/2025	11:20:35.970	1		217.15
			1	217.15
			1	217.15
19/12/2025	11:20:05.577	1		216.80
			1	216.80
			1	216.80
19/12/2025	11:18:25.586	100		217.15
			100	217.15
			100	217.15
19/12/2025	11:16:28.885	3		216.85
			3	216.85
			3	216.85
19/12/2025	11:16:21.444	63		216.85
			63	216.85
			63	216.85
19/12/2025	11:16:12.482	1		217.30
			1	217.30
			1	217.30
19/12/2025	11:16:01.828	423		217.30
			10	217.30
			423	217.30
			13	217.30
			400	217.30
19/12/2025	11:15:51.516	100		217.15
			100	217.15
			100	217.15
19/12/2025	11:14:41.593	20		217.20
			20	217.20
			20	217.20
19/12/2025	11:13:41.302	63		216.75
			63	216.75
			63	216.75
19/12/2025	11:13:34.174	56		216.75
			56	216.75
			56	216.75
19/12/2025	11:13:22.310	17		216.95
			17	216.95
			17	216.95
19/12/2025	11:13:09.607	30		216.75
			30	216.75
			30	216.75
19/12/2025	11:13:07.642	63		216.75
			63	216.75
			63	216.75
19/12/2025	11:13:02.924	9		216.95
			9	216.95
			9	216.95
19/12/2025	11:13:00.265	68		216.75
			68	216.75
			68	216.75
19/12/2025	11:12:26.444	66		216.75
			66	216.75
			66	216.75
19/12/2025	11:12:21.567	52		216.95
			52	216.95
			52	216.95
19/12/2025	11:12:07.413	100		216.95
			100	216.95
			100	216.95
19/12/2025	11:11:08.833	5		216.75
			5	216.75
			5	216.75
19/12/2025	11:08:48.028	50		216.65
			50	216.65
			50	216.65
19/12/2025	11:08:40.511	48		216.70
			48	216.70
			48	216.70
19/12/2025	11:08:32.719	40		216.70
			40	216.70
			40	216.70
19/12/2025	11:08:25.951	41		216.70
			41	216.70
			41	216.70
19/12/2025	11:08:25.885	32		216.70
			32	216.70
			32	216.70
19/12/2025	11:08:16.945	50		216.70
			50	216.70
			50	216.70
19/12/2025	11:07:10.822	40		216.65
			40	216.65
			40	216.65
19/12/2025	11:07:03.164	15		217.15
			15	217.15
			15	217.15
19/12/2025	11:06:51.845	1		217.10
			1	217.10
			1	217.10
19/12/2025	11:06:50.943	1		217.10
			1	217.10
			1	217.10
19/12/2025	11:06:41.942	10		217.05
			10	217.05
			10	217.05
19/12/2025	11:06:32.036	92		217.05
			92	217.05
			92	217.05
19/12/2025	11:06:22.044	7		217.05
			7	217.05
			7	217.05
19/12/2025	11:05:42.077	7		216.70
			7	216.70
			7	216.70
19/12/2025	11:03:59.668	25		217.05
			25	217.05
			25	217.05
19/12/2025	11:02:47.047	10		217.10
			10	217.10
			10	217.10
19/12/2025	11:02:40.557	10		217.00
			10	217.00
			10	217.00
19/12/2025	11:02:05.127	2		216.90
			2	216.90
			2	216.90
19/12/2025	11:02:02.125	20		216.95
			20	216.95
			20	216.95
19/12/2025	11:01:29.057	23		216.90
			23	216.90
			23	216.90
19/12/2025	10:59:27.155	9		216.85
			9	216.85
			9	216.85
19/12/2025	10:58:43.325	10		216.80
			10	216.80
			10	216.80
19/12/2025	10:58:15.795	10		216.80
			10	216.80
			10	216.80
19/12/2025	10:56:30.591	15		216.80
			15	216.80
			15	216.80
19/12/2025	10:56:16.364	25		216.45
			25	216.45
			25	216.45
19/12/2025	10:56:12.057	30		216.85
			30	216.85
			30	216.85
19/12/2025	10:55:26.918	15		216.90
			15	216.90
			15	216.90
19/12/2025	10:54:53.879	15		216.80
			15	216.80
			15	216.80
19/12/2025	10:54:39.051	5		216.90
			5	216.90
			5	216.90
19/12/2025	10:52:10.460	30		216.85
			30	216.85
			30	216.85
19/12/2025	10:51:53.241	17		216.85
			17	216.85
			17	216.85
19/12/2025	10:51:28.503	27		216.85
			27	216.85
			27	216.85
19/12/2025	10:50:51.871	150		216.80
			150	216.80
			150	216.80
19/12/2025	10:50:29.169	85		216.75
			85	216.75
			85	216.75
19/12/2025	10:50:22.644	100		216.75
			100	216.75
			100	216.75
19/12/2025	10:48:27.756	8		216.75
			8	216.75
			8	216.75
19/12/2025	10:48:16.235	12		216.75
			12	216.75
			12	216.75
19/12/2025	10:48:01.927	16		216.75
			16	216.75
			16	216.75
19/12/2025	10:47:37.525	32		216.75
			32	216.75
			32	216.75
19/12/2025	10:45:29.492	10		216.75
			10	216.75
			10	216.75
19/12/2025	10:45:04.218	50		216.75
			50	216.75
			50	216.75
19/12/2025	10:42:01.208	80		216.60
			80	216.60
			80	216.60
19/12/2025	10:41:46.584	5		216.75
			5	216.75
			5	216.75
19/12/2025	10:41:16.979	10		216.75
			10	216.75
			10	216.75
19/12/2025	10:40:52.069	5		216.75
			5	216.75
			5	216.75
19/12/2025	10:37:26.722	4		217.00
			4	217.00
			4	217.00
19/12/2025	10:37:04.942	5		216.95
			5	216.95
			5	216.95
19/12/2025	10:35:10.477	10		216.70
			10	216.70
			10	216.70
19/12/2025	10:34:55.751	14		216.65
			14	216.65
			14	216.65
19/12/2025	10:34:12.733	5		216.70
			5	216.70
			5	216.70
19/12/2025	10:33:21.353	1		216.70
			1	216.70
			1	216.70
19/12/2025	10:33:06.260	7		216.70
			7	216.70
			7	216.70
19/12/2025	10:30:48.341	46		216.65
			46	216.65
			46	216.65
19/12/2025	10:30:39.672	50		216.65
			50	216.65
			50	216.65
19/12/2025	10:30:29.431	20		216.65
			20	216.65
			20	216.65
19/12/2025	10:30:10.853	100		216.45
			100	216.45
			100	216.45
19/12/2025	10:29:24.948	100		216.50
			100	216.50
			100	216.50
19/12/2025	10:27:58.124	2		216.15
			2	216.15
			2	216.15
19/12/2025	10:27:42.125	5		216.30
			5	216.30
			5	216.30
19/12/2025	10:26:52.734	5		216.15
			5	216.15
			5	216.15
19/12/2025	10:26:45.084	10		216.30
			10	216.30
			10	216.30
19/12/2025	10:25:59.192	4		216.30
			4	216.30
			4	216.30
19/12/2025	10:24:32.914	50		216.35
			50	216.35
			50	216.35
19/12/2025	10:19:05.128	10		216.30
			10	216.30
			10	216.30
19/12/2025	10:18:54.301	100		216.30
			100	216.30
			100	216.30
19/12/2025	10:15:30.660	42		216.05
			42	216.05
			20	216.05
			22	216.05
19/12/2025	10:14:53.473	12		216.05
			12	216.05
			12	216.05
19/12/2025	10:14:16.729	1		216.05
			1	216.05
			1	216.05
19/12/2025	10:14:11.365	35		216.60
			35	216.60
			35	216.60
19/12/2025	10:13:25.326	1		216.05
			1	216.05
			1	216.05
19/12/2025	10:13:07.932	9		216.05
			9	216.05
			9	216.05
19/12/2025	10:12:57.900	345		216.45
			345	216.45
			345	216.45
19/12/2025	10:12:25.258	100		216.45
			100	216.45
			100	216.45
19/12/2025	10:11:38.857	10		216.60
			10	216.60
			10	216.60
19/12/2025	10:11:00.939	20		216.45
			20	216.45
			20	216.45
19/12/2025	10:10:52.890	12		216.80
			12	216.80
			12	216.80
19/12/2025	10:10:32.232	40		216.80
			40	216.80
			40	216.80
19/12/2025	10:10:09.299	100		216.45
			100	216.45
			100	216.45
19/12/2025	10:09:23.117	10		216.50
			10	216.50
			10	216.50
19/12/2025	10:09:20.148	9		216.80
			9	216.80
			9	216.80
19/12/2025	10:09:07.527	1		216.50
			1	216.50
			1	216.50
19/12/2025	10:08:45.560	5		216.60
			5	216.60
			5	216.60
19/12/2025	10:08:23.131	40		216.50
			40	216.50
			40	216.50
19/12/2025	10:08:02.587	46		216.60
			46	216.60
			46	216.60
19/12/2025	10:06:52.750	9		216.80
			9	216.80
			9	216.80
19/12/2025	10:06:32.391	15		217.00
			15	217.00
			15	217.00
19/12/2025	10:05:38.702	10		216.65
			10	216.65
			10	216.65
19/12/2025	10:05:26.929	35		216.40
			25	216.40
			35	216.40
			10	216.40
19/12/2025	10:04:16.584	19		216.55
			19	216.55
			19	216.55
19/12/2025	10:04:10.403	19		216.55
			19	216.55
			19	216.55
19/12/2025	10:04:04.116	19		216.55
			19	216.55
			19	216.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.41 / Ask: 49.475
Volume: 401 677
-11.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 14:24:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice