Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1456
2624
154,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:27:27,098 | 35 | 149,70 | |
| 35 | 149,70 | |||
| 35 | 149,70 | |||
| 19.12.2025 | 15:27:24,153 | 25 | 149,80 | |
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 19.12.2025 | 15:27:22,433 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 19.12.2025 | 15:26:10,917 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 19.12.2025 | 15:26:05,908 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 19.12.2025 | 15:26:01,019 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 19.12.2025 | 15:25:56,789 | 3 | 149,82 | |
| 3 | 149,82 | |||
| 3 | 149,82 | |||
| 19.12.2025 | 15:25:51,912 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 19.12.2025 | 15:25:40,041 | 30 | 149,84 | |
| 30 | 149,84 | |||
| 30 | 149,84 | |||
| 19.12.2025 | 15:25:35,062 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 19.12.2025 | 15:25:30,942 | 25 | 149,86 | |
| 25 | 149,86 | |||
| 25 | 149,86 | |||
| 19.12.2025 | 15:25:28,602 | 37 | 149,84 | |
| 37 | 149,84 | |||
| 37 | 149,84 | |||
| 19.12.2025 | 15:25:24,092 | 67 | 149,76 | |
| 67 | 149,76 | |||
| 67 | 149,76 | |||
| 19.12.2025 | 15:25:20,846 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 19.12.2025 | 15:25:12,768 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 19.12.2025 | 15:25:07,220 | 40 | 149,94 | |
| 40 | 149,94 | |||
| 40 | 149,94 | |||
| 19.12.2025 | 15:25:06,523 | 199 | 149,96 | |
| 199 | 149,96 | |||
| 199 | 149,96 | |||
| 19.12.2025 | 15:25:06,443 | 28 | 150,00 | |
| 28 | 150,00 | |||
| 28 | 150,00 | |||
| 19.12.2025 | 15:25:03,915 | 25 | 150,10 | |
| 25 | 150,10 | |||
| 25 | 150,10 | |||
| 19.12.2025 | 15:24:52,119 | 16 | 150,16 | |
| 16 | 150,16 | |||
| 16 | 150,16 | |||
| 19.12.2025 | 15:24:02,836 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 19.12.2025 | 15:23:59,301 | 12 | 150,18 | |
| 12 | 150,18 | |||
| 12 | 150,18 | |||
| 19.12.2025 | 15:22:10,923 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 19.12.2025 | 15:21:39,435 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 19.12.2025 | 15:21:00,316 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 19.12.2025 | 15:20:46,381 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 19.12.2025 | 15:20:46,310 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 19.12.2025 | 15:20:31,622 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 19.12.2025 | 15:20:21,959 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 19.12.2025 | 15:20:18,216 | 199 | 150,16 | |
| 199 | 150,16 | |||
| 199 | 150,16 | |||
| 19.12.2025 | 15:20:09,097 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 19.12.2025 | 15:18:29,496 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 19.12.2025 | 15:17:57,822 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 19.12.2025 | 15:17:49,672 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 19.12.2025 | 15:17:07,188 | 13 | 150,20 | |
| 13 | 150,20 | |||
| 13 | 150,20 | |||
| 19.12.2025 | 15:16:56,505 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 19.12.2025 | 15:16:06,138 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 19.12.2025 | 15:15:12,363 | 51 | 150,08 | |
| 51 | 150,08 | |||
| 51 | 150,08 | |||
| 19.12.2025 | 15:14:32,568 | 20 | 150,04 | |
| 20 | 150,04 | |||
| 20 | 150,04 | |||
| 19.12.2025 | 15:14:14,185 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 19.12.2025 | 15:14:07,534 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 19.12.2025 | 15:12:38,073 | 135 | 150,08 | |
| 135 | 150,08 | |||
| 135 | 150,08 | |||
| 19.12.2025 | 15:11:07,815 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 19.12.2025 | 15:11:01,840 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 19.12.2025 | 15:10:19,486 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 19.12.2025 | 15:09:23,603 | 45 | 150,18 | |
| 45 | 150,18 | |||
| 45 | 150,18 | |||
| 19.12.2025 | 15:09:14,316 | 23 | 150,14 | |
| 23 | 150,14 | |||
| 23 | 150,14 | |||
| 19.12.2025 | 15:08:10,821 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 19.12.2025 | 15:08:06,364 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 19.12.2025 | 15:07:55,177 | 37 | 150,06 | |
| 37 | 150,06 | |||
| 37 | 150,06 | |||
| 19.12.2025 | 15:07:06,338 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 19.12.2025 | 15:06:47,231 | 21 | 149,96 | |
| 21 | 149,96 | |||
| 21 | 149,96 | |||
| 19.12.2025 | 15:06:46,548 | 60 | 149,96 | |
| 60 | 149,96 | |||
| 60 | 149,96 | |||
| 19.12.2025 | 15:06:37,961 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 19.12.2025 | 15:06:20,735 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 19.12.2025 | 15:06:14,220 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 19.12.2025 | 15:06:07,892 | 67 | 150,02 | |
| 67 | 150,02 | |||
| 67 | 150,02 | |||
| 19.12.2025 | 15:05:44,639 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 19.12.2025 | 15:05:43,696 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 19.12.2025 | 15:05:24,522 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 19.12.2025 | 15:05:11,570 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 19.12.2025 | 15:04:59,128 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 19.12.2025 | 15:04:47,344 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 19.12.2025 | 15:04:26,018 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 19.12.2025 | 15:04:13,603 | 25 | 149,92 | |
| 25 | 149,92 | |||
| 25 | 149,92 | |||
| 19.12.2025 | 15:04:08,654 | 193 | 149,92 | |
| 193 | 149,92 | |||
| 193 | 149,92 | |||
| 19.12.2025 | 15:03:52,518 | 170 | 149,92 | |
| 170 | 149,92 | |||
| 170 | 149,92 | |||
| 19.12.2025 | 15:03:45,103 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 19.12.2025 | 15:03:12,748 | 6 | 149,94 | |
| 6 | 149,94 | |||
| 6 | 149,94 | |||
| 19.12.2025 | 15:03:12,613 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 19.12.2025 | 15:03:06,532 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 19.12.2025 | 15:02:58,155 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 19.12.2025 | 15:02:22,622 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 19.12.2025 | 15:02:08,663 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 19.12.2025 | 15:01:57,467 | 50 | 150,04 | |
| 50 | 150,04 | |||
| 50 | 150,04 | |||
| 19.12.2025 | 15:01:33,309 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 19.12.2025 | 15:01:27,777 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 19.12.2025 | 15:01:06,034 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 19.12.2025 | 15:00:30,568 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 19.12.2025 | 15:00:30,258 | 6 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 19.12.2025 | 15:00:13,547 | 85 | 150,12 | |
| 85 | 150,12 | |||
| 85 | 150,12 | |||
| 19.12.2025 | 15:00:11,517 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 19.12.2025 | 14:59:58,513 | 35 | 150,12 | |
| 35 | 150,12 | |||
| 35 | 150,12 | |||
| 19.12.2025 | 14:59:13,729 | 27 | 150,08 | |
| 27 | 150,08 | |||
| 27 | 150,08 | |||
| 19.12.2025 | 14:58:29,992 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 19.12.2025 | 14:58:06,161 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 19.12.2025 | 14:56:40,518 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 19.12.2025 | 14:56:00,155 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 19.12.2025 | 14:55:36,115 | 25 | 150,10 | |
| 25 | 150,10 | |||
| 25 | 150,10 | |||
| 19.12.2025 | 14:55:22,715 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 19.12.2025 | 14:55:17,037 | 23 | 150,08 | |
| 23 | 150,08 | |||
| 23 | 150,08 | |||
| 19.12.2025 | 14:55:14,355 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 19.12.2025 | 14:55:09,584 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 19.12.2025 | 14:54:22,609 | 37 | 150,10 | |
| 37 | 150,10 | |||
| 37 | 150,10 | |||
| 19.12.2025 | 14:54:20,398 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 19.12.2025 | 14:54:07,318 | 33 | 150,12 | |
| 33 | 150,12 | |||
| 33 | 150,12 | |||
| 19.12.2025 | 14:53:36,235 | 500 | 150,16 | |
| 500 | 150,16 | |||
| 500 | 150,16 | |||
| 19.12.2025 | 14:53:28,724 | 500 | 150,16 | |
| 500 | 150,16 | |||
| 500 | 150,16 | |||
| 19.12.2025 | 14:53:27,768 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 19.12.2025 | 14:53:20,310 | 15 | 150,14 | |
| 15 | 150,14 | |||
| 15 | 150,14 | |||
| 19.12.2025 | 14:52:57,263 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 19.12.2025 | 14:52:47,046 | 6 | 150,12 | |
| 6 | 150,12 | |||
| 6 | 150,12 | |||
| 19.12.2025 | 14:52:45,003 | 15 | 150,12 | |
| 15 | 150,12 | |||
| 15 | 150,12 | |||
| 19.12.2025 | 14:51:57,336 | 6 | 150,12 | |
| 6 | 150,12 | |||
| 6 | 150,12 | |||
| 19.12.2025 | 14:51:48,925 | 8 | 150,12 | |
| 8 | 150,12 | |||
| 8 | 150,12 | |||
| 19.12.2025 | 14:50:36,337 | 78 | 150,08 | |
| 78 | 150,08 | |||
| 78 | 150,08 | |||
| 19.12.2025 | 14:50:25,427 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 19.12.2025 | 14:50:15,364 | 7 | 150,12 | |
| 7 | 150,12 | |||
| 7 | 150,12 | |||
| 19.12.2025 | 14:50:04,135 | 90 | 150,06 | |
| 90 | 150,06 | |||
| 90 | 150,06 | |||
| 19.12.2025 | 14:50:03,240 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 19.12.2025 | 14:49:30,746 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 19.12.2025 | 14:49:22,898 | 8 | 150,12 | |
| 8 | 150,12 | |||
| 8 | 150,12 | |||
| 19.12.2025 | 14:47:45,635 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 19.12.2025 | 14:45:55,359 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 19.12.2025 | 14:45:38,522 | 8 | 150,04 | |
| 8 | 150,04 | |||
| 8 | 150,04 | |||
| 19.12.2025 | 14:45:24,694 | 102 | 150,00 | |
| 2 | 150,00 | |||
| 102 | 150,00 | |||
| 100 | 150,00 | |||
| 19.12.2025 | 14:44:27,652 | 50 | 150,02 | |
| 50 | 150,02 | |||
| 50 | 150,02 | |||
| 19.12.2025 | 14:43:39,400 | 13 | 150,04 | |
| 13 | 150,04 | |||
| 13 | 150,04 | |||
| 19.12.2025 | 14:43:14,830 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 19.12.2025 | 14:41:58,559 | 134 | 150,08 | |
| 134 | 150,08 | |||
| 134 | 150,08 | |||
| 19.12.2025 | 14:41:36,129 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 19.12.2025 | 14:40:54,337 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 19.12.2025 | 14:40:40,874 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 19.12.2025 | 14:40:29,007 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 19.12.2025 | 14:40:10,899 | 13 | 150,24 | |
| 13 | 150,24 | |||
| 13 | 150,24 | |||
| 19.12.2025 | 14:39:56,311 | 7 | 150,30 | |
| 7 | 150,30 | |||
| 7 | 150,30 | |||
| 19.12.2025 | 14:39:49,256 | 114 | 150,22 | |
| 114 | 150,22 | |||
| 114 | 150,22 | |||
| 19.12.2025 | 14:39:37,096 | 200 | 150,28 | |
| 200 | 150,28 | |||
| 200 | 150,28 | |||
| 19.12.2025 | 14:39:31,939 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 19.12.2025 | 14:38:32,790 | 21 | 150,20 | |
| 21 | 150,20 | |||
| 21 | 150,20 | |||
| 19.12.2025 | 14:38:04,788 | 7 | 150,26 | |
| 7 | 150,26 | |||
| 7 | 150,26 | |||
| 19.12.2025 | 14:37:28,447 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 19.12.2025 | 14:37:24,331 | 21 | 150,02 | |
| 21 | 150,02 | |||
| 21 | 150,02 | |||
| 19.12.2025 | 14:36:55,917 | 13 | 150,06 | |
| 13 | 150,06 | |||
| 13 | 150,06 | |||
| 19.12.2025 | 14:36:49,334 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 19.12.2025 | 14:36:03,506 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 19.12.2025 | 14:35:38,109 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 19.12.2025 | 14:35:29,769 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 19.12.2025 | 14:33:51,322 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 19.12.2025 | 14:33:50,772 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 19.12.2025 | 14:32:07,474 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 19.12.2025 | 14:32:06,001 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 19.12.2025 | 14:31:14,697 | 16 | 150,26 | |
| 16 | 150,26 | |||
| 16 | 150,26 | |||
| 19.12.2025 | 14:28:46,796 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 19.12.2025 | 14:28:36,730 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 19.12.2025 | 14:28:11,276 | 69 | 150,26 | |
| 69 | 150,26 | |||
| 69 | 150,26 | |||
| 19.12.2025 | 14:27:26,387 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 19.12.2025 | 14:27:25,428 | 52 | 150,30 | |
| 52 | 150,30 | |||
| 52 | 150,30 | |||
| 19.12.2025 | 14:27:15,331 | 500 | 150,30 | |
| 500 | 150,30 | |||
| 500 | 150,30 | |||
| 19.12.2025 | 14:25:53,913 | 26 | 150,32 | |
| 26 | 150,32 | |||
| 26 | 150,32 | |||
| 19.12.2025 | 14:25:37,482 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 19.12.2025 | 14:25:22,585 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 19.12.2025 | 14:24:53,700 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 19.12.2025 | 14:24:51,410 | 15 | 150,32 | |
| 15 | 150,32 | |||
| 15 | 150,32 | |||
| 19.12.2025 | 14:24:51,086 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 19.12.2025 | 14:23:52,245 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 19.12.2025 | 14:23:16,298 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 19.12.2025 | 14:23:12,872 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 19.12.2025 | 14:22:02,924 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 19.12.2025 | 14:21:38,775 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 19.12.2025 | 14:20:38,940 | 65 | 150,28 | |
| 65 | 150,28 | |||
| 65 | 150,28 | |||
| 19.12.2025 | 14:20:37,751 | 47 | 150,28 | |
| 47 | 150,28 | |||
| 47 | 150,28 | |||
| 19.12.2025 | 14:20:29,294 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 19.12.2025 | 14:20:15,706 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 19.12.2025 | 14:19:37,076 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 19.12.2025 | 14:18:58,539 | 30 | 150,34 | |
| 30 | 150,34 | |||
| 30 | 150,34 | |||
| 19.12.2025 | 14:18:58,412 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 19.12.2025 | 14:18:38,640 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 19.12.2025 | 14:18:08,134 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 19.12.2025 | 14:18:05,910 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 19.12.2025 | 14:17:46,978 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 19.12.2025 | 14:16:08,802 | 120 | 150,26 | |
| 120 | 150,26 | |||
| 120 | 150,26 | |||
| 19.12.2025 | 14:15:59,234 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 19.12.2025 | 14:15:34,204 | 45 | 150,24 | |
| 45 | 150,24 | |||
| 45 | 150,24 | |||
| 19.12.2025 | 14:15:15,999 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 19.12.2025 | 14:15:13,082 | 14 | 150,24 | |
| 14 | 150,24 | |||
| 14 | 150,24 | |||
| 19.12.2025 | 14:13:53,487 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 19.12.2025 | 14:13:16,986 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 19.12.2025 | 14:12:12,870 | 33 | 150,12 | |
| 33 | 150,12 | |||
| 33 | 150,12 | |||
| 19.12.2025 | 14:12:00,969 | 12 | 150,12 | |
| 12 | 150,12 | |||
| 12 | 150,12 | |||
| 19.12.2025 | 14:12:00,915 | 17 | 150,12 | |
| 17 | 150,12 | |||
| 17 | 150,12 | |||
| 19.12.2025 | 14:10:12,594 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 19.12.2025 | 14:10:03,657 | 33 | 150,08 | |
| 33 | 150,08 | |||
| 33 | 150,08 | |||
| 19.12.2025 | 14:10:00,309 | 13 | 150,12 | |
| 13 | 150,12 | |||
| 13 | 150,12 | |||
| 19.12.2025 | 14:09:57,389 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 19.12.2025 | 14:09:52,777 | 150 | 150,16 | |
| 150 | 150,16 | |||
| 150 | 150,16 | |||
| 19.12.2025 | 14:09:40,792 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 19.12.2025 | 14:08:31,927 | 7 | 150,16 | |
| 7 | 150,16 | |||
| 7 | 150,16 | |||
| 19.12.2025 | 14:06:44,049 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 19.12.2025 | 14:06:31,485 | 8 | 150,14 | |
| 8 | 150,14 | |||
| 8 | 150,14 | |||
| 19.12.2025 | 14:06:23,710 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 19.12.2025 | 14:06:14,182 | 7 | 150,18 | |
| 7 | 150,18 | |||
| 7 | 150,18 | |||
| 19.12.2025 | 14:05:27,966 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 19.12.2025 | 14:05:08,781 | 100 | 150,10 | |
| 100 | 150,10 | |||
| 100 | 150,10 | |||
| 19.12.2025 | 14:04:54,625 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 19.12.2025 | 14:04:47,144 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 19.12.2025 | 14:04:35,076 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 19.12.2025 | 14:04:17,020 | 34 | 150,16 | |
| 34 | 150,16 | |||
| 34 | 150,16 | |||
| 19.12.2025 | 14:04:14,605 | 60 | 150,12 | |
| 60 | 150,12 | |||
| 60 | 150,12 | |||
| 19.12.2025 | 14:04:10,904 | 42 | 150,12 | |
| 42 | 150,12 | |||
| 42 | 150,12 | |||
| 19.12.2025 | 14:03:15,390 | 14 | 150,00 | |
| 14 | 150,00 | |||
| 14 | 150,00 | |||
| 19.12.2025 | 14:03:04,989 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 19.12.2025 | 14:02:57,685 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 19.12.2025 | 14:02:55,518 | 20 | 149,92 | |
| 20 | 149,92 | |||
| 20 | 149,92 | |||
| 19.12.2025 | 14:02:25,661 | 406 | 150,00 | |
| 100 | 150,00 | |||
| 1 | 150,00 | |||
| 406 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 56 | 150,00 | |||
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 100 | 150,00 | |||
| 40 | 150,00 | |||
| 5 | 150,00 | |||
| 7 | 150,00 | |||
| 6 | 150,00 | |||
| 36 | 150,00 | |||
| 19.12.2025 | 14:02:19,268 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 19.12.2025 | 14:02:04,612 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 19.12.2025 | 14:01:37,625 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 19.12.2025 | 14:01:27,922 | 40 | 150,12 | |
| 40 | 150,12 | |||
| 40 | 150,12 | |||
| 19.12.2025 | 14:00:43,681 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 19.12.2025 | 13:58:36,236 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 19.12.2025 | 13:58:35,262 | 45 | 150,16 | |
| 45 | 150,16 | |||
| 45 | 150,16 | |||
| 19.12.2025 | 13:58:26,893 | 500 | 150,16 | |
| 500 | 150,16 | |||
| 500 | 150,16 | |||
| 19.12.2025 | 13:58:18,815 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 19.12.2025 | 13:58:00,024 | 332 | 150,14 | |
| 332 | 150,14 | |||
| 332 | 150,14 | |||
| 19.12.2025 | 13:57:44,302 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 19.12.2025 | 13:57:15,394 | 33 | 150,34 | |
| 33 | 150,34 | |||
| 33 | 150,34 | |||
| 19.12.2025 | 13:57:08,894 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 19.12.2025 | 13:56:31,431 | 15 | 150,18 | |
| 15 | 150,18 | |||
| 15 | 150,18 | |||
| 19.12.2025 | 13:56:28,033 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 19.12.2025 | 13:56:24,551 | 96 | 150,16 | |
| 96 | 150,16 | |||
| 96 | 150,16 | |||
| 19.12.2025 | 13:55:59,294 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 19.12.2025 | 13:55:52,821 | 7 | 150,14 | |
| 7 | 150,14 | |||
| 7 | 150,14 | |||
| 19.12.2025 | 13:55:33,835 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 19.12.2025 | 13:55:07,621 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 19.12.2025 | 13:54:28,585 | 64 | 150,24 | |
| 64 | 150,24 | |||
| 64 | 150,24 | |||
| 19.12.2025 | 13:54:06,381 | 100 | 150,28 | |
| 100 | 150,28 | |||
| 100 | 150,28 | |||
| 19.12.2025 | 13:53:52,920 | 5 | 150,26 | |
| 5 | 150,26 | |||
| 5 | 150,26 | |||
| 19.12.2025 | 13:53:44,869 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 19.12.2025 | 13:53:27,365 | 3 | 150,22 | |
| 3 | 150,22 | |||
| 3 | 150,22 | |||
| 19.12.2025 | 13:53:10,353 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 19.12.2025 | 13:53:04,319 | 16 | 150,28 | |
| 16 | 150,28 | |||
| 16 | 150,28 | |||
| 19.12.2025 | 13:52:53,164 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 19.12.2025 | 13:52:45,953 | 6 | 150,28 | |
| 6 | 150,28 | |||
| 6 | 150,28 | |||
| 19.12.2025 | 13:51:24,982 | 66 | 150,32 | |
| 66 | 150,32 | |||
| 66 | 150,32 | |||
| 19.12.2025 | 13:50:40,491 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 19.12.2025 | 13:49:01,952 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 19.12.2025 | 13:48:29,763 | 50 | 150,30 | |
| 50 | 150,30 | |||
| 50 | 150,30 | |||
| 19.12.2025 | 13:48:27,899 | 500 | 150,30 | |
| 50 | 150,30 | |||
| 500 | 150,30 | |||
| 450 | 150,30 | |||
| 19.12.2025 | 13:48:19,576 | 500 | 150,30 | |
| 500 | 150,30 | |||
| 500 | 150,30 | |||
| 19.12.2025 | 13:47:41,748 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 19.12.2025 | 13:47:28,559 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 19.12.2025 | 13:47:21,381 | 41 | 150,20 | |
| 41 | 150,20 | |||
| 41 | 150,20 | |||
| 19.12.2025 | 13:47:04,711 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 19.12.2025 | 13:46:50,659 | 200 | 150,22 | |
| 200 | 150,22 | |||
| 200 | 150,22 | |||
| 19.12.2025 | 13:46:24,188 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 19.12.2025 | 13:46:12,328 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 19.12.2025 | 13:46:06,406 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 19.12.2025 | 13:45:04,230 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 19.12.2025 | 13:45:03,441 | 25 | 150,14 | |
| 25 | 150,14 | |||
| 25 | 150,14 | |||
| 19.12.2025 | 13:44:49,503 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 19.12.2025 | 13:44:32,463 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 19.12.2025 | 13:44:32,059 | 87 | 150,10 | |
| 87 | 150,10 | |||
| 87 | 150,10 | |||
| 19.12.2025 | 13:42:47,532 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 19.12.2025 | 13:42:34,239 | 4 | 150,08 | |
| 4 | 150,08 | |||
| 4 | 150,08 | |||
| 19.12.2025 | 13:42:26,787 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 19.12.2025 | 13:41:48,876 | 5 | 150,06 | |
| 5 | 150,06 | |||
| 5 | 150,06 | |||
| 19.12.2025 | 13:41:45,001 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 19.12.2025 | 13:41:31,040 | 8 | 150,06 | |
| 8 | 150,06 | |||
| 8 | 150,06 | |||
| 19.12.2025 | 13:39:29,704 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 19.12.2025 | 13:39:29,615 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 19.12.2025 | 13:38:53,520 | 500 | 150,04 | |
| 500 | 150,04 | |||
| 500 | 150,04 | |||
| 19.12.2025 | 13:38:51,884 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 19.12.2025 | 13:38:10,706 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 19.12.2025 | 13:37:59,051 | 11 | 150,10 | |
| 11 | 150,10 | |||
| 11 | 150,10 | |||
| 19.12.2025 | 13:36:40,671 | 25 | 150,06 | |
| 25 | 150,06 | |||
| 25 | 150,06 | |||
| 19.12.2025 | 13:36:37,212 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 19.12.2025 | 13:36:15,566 | 340 | 150,06 | |
| 340 | 150,06 | |||
| 340 | 150,06 | |||
| 19.12.2025 | 13:36:15,273 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 19.12.2025 | 13:36:06,718 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 19.12.2025 | 13:35:50,341 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 19.12.2025 | 13:35:23,433 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 19.12.2025 | 13:34:51,914 | 33 | 150,26 | |
| 33 | 150,26 | |||
| 33 | 150,26 | |||
| 19.12.2025 | 13:34:05,642 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 19.12.2025 | 13:33:27,395 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 19.12.2025 | 13:31:59,947 | 23 | 150,30 | |
| 23 | 150,30 | |||
| 23 | 150,30 | |||
| 19.12.2025 | 13:31:58,449 | 30 | 150,24 | |
| 30 | 150,24 | |||
| 30 | 150,24 | |||
| 19.12.2025 | 13:31:13,075 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 19.12.2025 | 13:31:08,865 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 19.12.2025 | 13:30:53,708 | 30 | 150,38 | |
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 19.12.2025 | 13:29:28,376 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 19.12.2025 | 13:28:50,908 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 19.12.2025 | 13:28:24,581 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 19.12.2025 | 13:28:16,321 | 12 | 150,26 | |
| 12 | 150,26 | |||
| 12 | 150,26 | |||
| 19.12.2025 | 13:27:46,178 | 200 | 150,28 | |
| 200 | 150,28 | |||
| 200 | 150,28 | |||
| 19.12.2025 | 13:27:09,953 | 13 | 150,24 | |
| 13 | 150,24 | |||
| 13 | 150,24 | |||
| 19.12.2025 | 13:27:02,394 | 3 | 150,28 | |
| 3 | 150,28 | |||
| 3 | 150,28 | |||
| 19.12.2025 | 13:26:35,277 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 19.12.2025 | 13:26:24,986 | 500 | 150,20 | |
| 499 | 150,20 | |||
| 1 | 150,20 | |||
| 500 | 150,20 | |||
| 19.12.2025 | 13:26:03,118 | 500 | 150,20 | |
| 500 | 150,20 | |||
| 500 | 150,20 | |||
| 19.12.2025 | 13:25:58,517 | 500 | 150,20 | |
| 500 | 150,20 | |||
| 500 | 150,20 | |||
| 19.12.2025 | 13:25:54,908 | 500 | 150,22 | |
| 500 | 150,22 | |||
| 500 | 150,22 | |||
| 19.12.2025 | 13:25:46,823 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 19.12.2025 | 13:25:39,710 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 19.12.2025 | 13:25:01,318 | 132 | 150,22 | |
| 132 | 150,22 | |||
| 132 | 150,22 | |||
| 19.12.2025 | 13:22:53,570 | 40 | 150,18 | |
| 40 | 150,18 | |||
| 40 | 150,18 | |||
| 19.12.2025 | 13:22:09,178 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 19.12.2025 | 13:22:06,981 | 12 | 150,14 | |
| 12 | 150,14 | |||
| 12 | 150,14 | |||
| 19.12.2025 | 13:21:52,374 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 19.12.2025 | 13:21:09,933 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 19.12.2025 | 13:20:59,215 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 19.12.2025 | 13:19:57,570 | 45 | 150,12 | |
| 45 | 150,12 | |||
| 45 | 150,12 | |||
| 19.12.2025 | 13:19:30,930 | 500 | 150,12 | |
| 500 | 150,12 | |||
| 500 | 150,12 | |||
| 19.12.2025 | 13:19:30,816 | 41 | 150,28 | |
| 41 | 150,28 | |||
| 41 | 150,28 | |||
| 19.12.2025 | 13:19:30,130 | 500 | 150,28 | |
| 500 | 150,28 | |||
| 500 | 150,28 | |||
| 19.12.2025 | 13:19:23,796 | 500 | 150,28 | |
| 500 | 150,28 | |||
| 500 | 150,28 | |||
| 19.12.2025 | 13:19:23,598 | 500 | 150,28 | |
| 500 | 150,28 | |||
| 500 | 150,28 | |||
| 19.12.2025 | 13:19:18,776 | 500 | 150,28 | |
| 500 | 150,28 | |||
| 500 | 150,28 | |||
| 19.12.2025 | 13:19:18,293 | 500 | 150,28 | |
| 500 | 150,28 | |||
| 500 | 150,28 | |||
| 19.12.2025 | 13:19:12,715 | 500 | 150,28 | |
| 500 | 150,28 | |||
| 500 | 150,28 | |||
| 19.12.2025 | 13:19:07,973 | 1 000 | 150,28 | |
| 7 | 150,28 | |||
| 993 | 150,28 | |||
| 1 000 | 150,28 | |||
| 19.12.2025 | 13:18:50,199 | 500 | 150,30 | |
| 500 | 150,30 | |||
| 500 | 150,30 | |||
| 19.12.2025 | 13:18:37,689 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 19.12.2025 | 13:18:13,933 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 19.12.2025 | 13:17:52,607 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 19.12.2025 | 13:17:15,957 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 | |||
| 19.12.2025 | 13:17:13,957 | 2 | 150,50 | |
| 2 | 150,50 | |||
| 2 | 150,50 | |||
| 19.12.2025 | 13:16:47,176 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 19.12.2025 | 13:15:30,010 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 19.12.2025 | 13:15:19,042 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 19.12.2025 | 13:15:10,710 | 50 | 150,34 | |
| 50 | 150,34 | |||
| 50 | 150,34 | |||
| 19.12.2025 | 13:14:05,840 | 300 | 150,30 | |
| 300 | 150,30 | |||
| 300 | 150,30 | |||
| 19.12.2025 | 13:14:05,765 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 19.12.2025 | 13:13:46,369 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 19.12.2025 | 13:12:57,033 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 19.12.2025 | 13:12:37,924 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 19.12.2025 | 13:12:22,393 | 5 | 150,44 | |
| 5 | 150,44 | |||
| 5 | 150,44 | |||
| 19.12.2025 | 13:12:16,049 | 11 | 150,44 | |
| 11 | 150,44 | |||
| 11 | 150,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00