Tradegate Exchange

Deutsche Bank AG

495

458

31.15

Date	Time	Volume	Order Volume	Price
05/12/2025	18:10:16.915	85		31.15
			85	31.15
			85	31.15
05/12/2025	18:07:07.419	100		31.15
			100	31.15
			100	31.15
05/12/2025	18:07:02.097	1 000		31.15
			1 000	31.15
			800	31.15
			200	31.15
05/12/2025	18:04:07.207	640		31.185
			640	31.185
			640	31.185
05/12/2025	18:04:05.819	640		31.185
			640	31.185
			640	31.185
05/12/2025	18:02:52.397	640		31.185
			640	31.185
			640	31.185
05/12/2025	18:02:49.993	640		31.185
			640	31.185
			150	31.185
			490	31.185
05/12/2025	18:02:27.059	150		31.15
			150	31.15
			150	31.15
05/12/2025	17:57:23.522	1		31.155
			1	31.155
			1	31.155
05/12/2025	17:48:25.561	20		31.185
			20	31.185
			20	31.185
05/12/2025	17:47:10.554	10		31.12
			10	31.12
			10	31.12
05/12/2025	17:46:25.176	100		31.105
			100	31.105
			100	31.105
05/12/2025	17:45:45.944	29		31.10
			29	31.10
			29	31.10
05/12/2025	17:40:17.149	300		31.135
			300	31.135
			300	31.135
05/12/2025	17:38:06.608	150		31.08
			150	31.08
			150	31.08
05/12/2025	17:37:20.454	142		31.08
			142	31.08
			142	31.08
05/12/2025	17:36:18.413	150		31.115
			150	31.115
			150	31.115
05/12/2025	17:35:17.046	300		31.17
			300	31.17
			300	31.17
05/12/2025	17:33:51.526	200		31.18
			200	31.18
			200	31.18
05/12/2025	17:33:49.096	10		31.195
			9	31.195
			1	31.195
			10	31.195
05/12/2025	17:25:04.477	25		31.17
			25	31.17
			25	31.17
05/12/2025	17:23:02.324	1 000		31.195
			1 000	31.195
			1 000	31.195
05/12/2025	17:19:27.491	1		31.18
			1	31.18
			1	31.18
05/12/2025	17:18:33.751	1		31.185
			1	31.185
			1	31.185
05/12/2025	17:16:58.664	89		31.175
			89	31.175
			89	31.175
05/12/2025	17:14:22.875	250		31.14
			250	31.14
			250	31.14
05/12/2025	17:12:46.020	1 300		31.15
			1 300	31.15
			1 300	31.15
05/12/2025	17:11:14.110	249		31.14
			249	31.14
			249	31.14
05/12/2025	17:06:38.392	1		31.18
			1	31.18
			1	31.18
05/12/2025	17:06:04.862	1		31.16
			1	31.16
			1	31.16
05/12/2025	17:03:37.327	1 844		31.20
			1 614	31.20
			230	31.20
			1 844	31.20
05/12/2025	17:03:22.800	1 400		31.20
			1 400	31.20
			1 400	31.20
05/12/2025	17:03:14.153	1 300		31.20
			1 300	31.20
			1 300	31.20
05/12/2025	17:03:14.072	1 300		31.20
			1 300	31.20
			1 300	31.20
05/12/2025	17:01:22.983	700		31.145
			700	31.145
			700	31.145
05/12/2025	17:01:11.631	1 087		31.16
			1 087	31.16
			1 087	31.16
05/12/2025	17:01:09.561	7		31.155
			7	31.155
			7	31.155
05/12/2025	17:01:03.333	20		31.16
			20	31.16
			20	31.16
05/12/2025	16:58:51.417	1 200		31.175
			1 200	31.175
			1 200	31.175
05/12/2025	16:53:27.079	500		31.145
			500	31.145
			500	31.145
05/12/2025	16:52:16.732	49		31.16
			49	31.16
			49	31.16
05/12/2025	16:49:12.290	100		31.08
			100	31.08
			100	31.08
05/12/2025	16:47:24.808	324		31.12
			324	31.12
			324	31.12
05/12/2025	16:43:20.369	4		31.15
			4	31.15
			4	31.15
05/12/2025	16:42:06.597	25		31.16
			25	31.16
			25	31.16
05/12/2025	16:38:22.157	6		31.17
			6	31.17
			6	31.17
05/12/2025	16:31:40.349	25		31.13
			25	31.13
			25	31.13
05/12/2025	16:24:38.883	175		31.12
			175	31.12
			175	31.12
05/12/2025	16:23:47.949	300		31.13
			300	31.13
			300	31.13
05/12/2025	16:23:26.414	1 700		31.13
			1 700	31.13
			1 700	31.13
05/12/2025	16:17:27.112	37		31.195
			37	31.195
			37	31.195
05/12/2025	16:16:13.120	14		31.185
			14	31.185
			14	31.185
05/12/2025	16:14:59.608	50		31.20
			50	31.20
			50	31.20
05/12/2025	16:14:10.540	4 000		31.19
			4 000	31.19
			4 000	31.19
05/12/2025	16:12:05.265	125		31.23
			125	31.23
			125	31.23
05/12/2025	16:07:35.991	776		31.225
			776	31.225
			776	31.225
05/12/2025	16:04:49.441	135		31.265
			135	31.265
			135	31.265
05/12/2025	16:00:56.424	135		31.215
			135	31.215
			135	31.215
05/12/2025	16:00:01.602	2		31.185
			2	31.185
			2	31.185
05/12/2025	15:57:51.834	79		31.16
			79	31.16
			79	31.16
05/12/2025	15:57:33.970	180		31.17
			180	31.17
			180	31.17
05/12/2025	15:53:56.808	175		31.13
			175	31.13
			175	31.13
05/12/2025	15:52:44.823	200		31.11
			200	31.11
			200	31.11
05/12/2025	15:51:40.605	100		31.105
			100	31.105
			100	31.105
05/12/2025	15:50:26.771	180		31.14
			180	31.14
			180	31.14
05/12/2025	15:46:25.417	400		31.16
			400	31.16
			400	31.16
05/12/2025	15:44:19.426	75		31.185
			75	31.185
			75	31.185
05/12/2025	15:35:31.947	40		31.12
			40	31.12
			40	31.12
05/12/2025	15:33:18.551	100		31.15
			100	31.15
			100	31.15
05/12/2025	15:30:45.191	500		31.09
			500	31.09
			500	31.09
05/12/2025	15:30:45.119	600		31.10
			600	31.10
			600	31.10
05/12/2025	15:25:10.081	16		31.15
			16	31.15
			16	31.15
05/12/2025	15:24:33.149	475		31.155
			475	31.155
			475	31.155
05/12/2025	15:23:40.832	3 525		31.15
			3 525	31.15
			3 525	31.15
05/12/2025	15:23:37.803	8		31.155
			8	31.155
			8	31.155
05/12/2025	15:23:35.200	475		31.15
			475	31.15
			475	31.15
05/12/2025	15:23:22.604	25		31.145
			25	31.145
			25	31.145
05/12/2025	15:23:17.209	370		31.135
			370	31.135
			370	31.135
05/12/2025	15:18:10.076	200		31.14
			200	31.14
			200	31.14
05/12/2025	15:17:27.324	9		31.145
			9	31.145
			9	31.145
05/12/2025	15:16:43.916	50		31.145
			50	31.145
			50	31.145
05/12/2025	15:15:45.414	800		31.14
			800	31.14
			800	31.14
05/12/2025	15:03:58.687	750		31.145
			750	31.145
			750	31.145
05/12/2025	15:02:02.710	65		31.16
			65	31.16
			65	31.16
05/12/2025	14:57:21.845	50		31.145
			50	31.145
			50	31.145
05/12/2025	14:56:47.692	21		31.15
			21	31.15
			21	31.15
05/12/2025	14:55:34.931	250		31.145
			250	31.145
			250	31.145
05/12/2025	14:52:44.915	402		31.135
			402	31.135
			402	31.135
05/12/2025	14:52:36.326	55		31.13
			55	31.13
			55	31.13
05/12/2025	14:50:45.715	300		31.105
			300	31.105
			300	31.105
05/12/2025	14:47:36.235	1		31.15
			1	31.15
			1	31.15
05/12/2025	14:45:54.879	300		31.135
			300	31.135
			300	31.135
05/12/2025	14:42:46.067	575		31.15
			575	31.15
			575	31.15
05/12/2025	14:42:39.367	100		31.14
			100	31.14
			100	31.14
05/12/2025	14:41:45.661	100		31.185
			100	31.185
			100	31.185
05/12/2025	14:39:22.856	5		31.185
			5	31.185
			5	31.185
05/12/2025	14:38:16.616	800		31.20
			800	31.20
			800	31.20
05/12/2025	14:31:48.140	500		31.24
			500	31.24
			500	31.24
05/12/2025	14:31:15.772	48		31.255
			48	31.255
			48	31.255
05/12/2025	14:29:39.534	2		31.245
			2	31.245
			2	31.245
05/12/2025	14:17:07.499	500		31.225
			500	31.225
			500	31.225
05/12/2025	14:17:06.063	15		31.225
			15	31.225
			15	31.225
05/12/2025	14:16:03.050	160		31.24
			160	31.24
			160	31.24
05/12/2025	14:11:29.939	80		31.245
			80	31.245
			80	31.245
05/12/2025	14:09:54.436	297		31.25
			297	31.25
			297	31.25
05/12/2025	14:01:13.882	24		31.21
			24	31.21
			24	31.21
05/12/2025	13:58:56.713	390		31.20
			390	31.20
			390	31.20
05/12/2025	13:51:23.515	2 500		31.20
			2 500	31.20
			2 500	31.20
05/12/2025	13:50:08.748	1		31.21
			1	31.21
			1	31.21
05/12/2025	13:49:51.580	32		31.21
			32	31.21
			32	31.21
05/12/2025	13:49:30.787	33		31.195
			33	31.195
			33	31.195
05/12/2025	13:45:42.530	175		31.21
			175	31.21
			175	31.21
05/12/2025	13:40:52.770	1 000		31.255
			1 000	31.255
			1 000	31.255
05/12/2025	13:40:14.776	160		31.255
			160	31.255
			160	31.255
05/12/2025	13:39:03.602	800		31.255
			800	31.255
			800	31.255
05/12/2025	13:36:48.728	2		31.245
			2	31.245
			2	31.245
05/12/2025	13:35:55.263	100		31.23
			100	31.23
			100	31.23
05/12/2025	13:35:31.066	1 000		31.23
			1 000	31.23
			1 000	31.23
05/12/2025	13:33:57.225	5 000		31.24
			5 000	31.24
			5 000	31.24
05/12/2025	13:33:19.214	100		31.24
			100	31.24
			100	31.24
05/12/2025	13:31:57.432	42		31.235
			42	31.235
			42	31.235
05/12/2025	13:29:30.838	300		31.25
			300	31.25
			300	31.25
05/12/2025	13:28:40.532	1 700		31.25
			1 700	31.25
			1 700	31.25
05/12/2025	13:27:31.416	150		31.255
			150	31.255
			150	31.255
05/12/2025	13:25:22.684	100		31.25
			100	31.25
			100	31.25
05/12/2025	13:25:22.270	42		31.215
			42	31.215
			42	31.215
05/12/2025	13:25:07.869	1		31.21
			1	31.21
			1	31.21
05/12/2025	13:24:29.824	4		31.235
			4	31.235
			4	31.235
05/12/2025	13:24:06.881	40		31.245
			40	31.245
			40	31.245
05/12/2025	13:20:35.014	150		31.215
			150	31.215
			150	31.215
05/12/2025	13:19:54.899	320		31.22
			320	31.22
			320	31.22
05/12/2025	13:19:28.267	200		31.22
			200	31.22
			200	31.22
05/12/2025	13:18:52.812	5 000		31.20
			5 000	31.20
			5 000	31.20
05/12/2025	13:16:59.534	40		31.19
			40	31.19
			40	31.19
05/12/2025	13:14:10.879	33		31.17
			33	31.17
			33	31.17
05/12/2025	13:05:35.641	31		31.24
			31	31.24
			31	31.24
05/12/2025	13:05:31.282	1		31.25
			1	31.25
			1	31.25
05/12/2025	13:03:02.589	100		31.245
			100	31.245
			100	31.245
05/12/2025	12:58:39.791	650		31.235
			650	31.235
			650	31.235
05/12/2025	12:56:23.367	235		31.225
			235	31.225
			235	31.225
05/12/2025	12:56:01.911	400		31.22
			400	31.22
			400	31.22
05/12/2025	12:52:24.696	500		31.17
			500	31.17
			500	31.17
05/12/2025	12:51:20.680	10		31.14
			10	31.14
			10	31.14
05/12/2025	12:48:31.034	124		31.155
			124	31.155
			124	31.155
05/12/2025	12:47:19.740	70		31.17
			70	31.17
			70	31.17
05/12/2025	12:44:11.367	500		31.19
			500	31.19
			500	31.19
05/12/2025	12:39:40.295	100		31.175
			100	31.175
			100	31.175
05/12/2025	12:39:35.102	120		31.165
			120	31.165
			120	31.165
05/12/2025	12:38:17.068	200		31.155
			200	31.155
			200	31.155
05/12/2025	12:38:17.018	10		31.165
			10	31.165
			10	31.165
05/12/2025	12:37:05.495	29		31.165
			29	31.165
			29	31.165
05/12/2025	12:36:17.893	175		31.155
			175	31.155
			175	31.155
05/12/2025	12:34:59.874	4		31.125
			4	31.125
			4	31.125
05/12/2025	12:34:52.118	4		31.135
			4	31.135
			4	31.135
05/12/2025	12:34:34.803	1		31.13
			1	31.13
			1	31.13
05/12/2025	12:33:43.977	122		31.15
			122	31.15
			122	31.15
05/12/2025	12:32:37.120	30		31.17
			30	31.17
			30	31.17
05/12/2025	12:32:05.741	5 000		31.16
			5 000	31.16
			5 000	31.16
05/12/2025	12:31:58.344	130		31.165
			130	31.165
			130	31.165
05/12/2025	12:31:24.934	54		31.165
			54	31.165
			54	31.165
05/12/2025	12:30:40.634	9		31.17
			9	31.17
			9	31.17
05/12/2025	12:30:07.972	50		31.165
			50	31.165
			50	31.165
05/12/2025	12:27:44.203	400		31.18
			400	31.18
			400	31.18
05/12/2025	12:24:10.080	30		31.17
			30	31.17
			30	31.17
05/12/2025	12:22:16.250	50		31.17
			50	31.17
			50	31.17
05/12/2025	12:17:45.894	175		31.18
			175	31.18
			175	31.18
05/12/2025	12:15:33.372	100		31.195
			100	31.195
			100	31.195
05/12/2025	12:14:40.778	33		31.21
			33	31.21
			33	31.21
05/12/2025	12:12:21.712	250		31.22
			250	31.22
			250	31.22
05/12/2025	12:11:58.042	2		31.215
			2	31.215
			2	31.215
05/12/2025	12:11:36.317	211		31.21
			211	31.21
			211	31.21
05/12/2025	12:08:36.082	1		31.20
			1	31.20
			1	31.20
05/12/2025	12:07:31.493	170		31.22
			170	31.22
			170	31.22
05/12/2025	12:04:58.925	45		31.215
			45	31.215
			45	31.215
05/12/2025	12:04:50.932	175		31.22
			175	31.22
			175	31.22
05/12/2025	12:04:01.027	330		31.23
			330	31.23
			330	31.23
05/12/2025	12:02:46.581	300		31.23
			300	31.23
			300	31.23
05/12/2025	12:01:43.341	150		31.215
			150	31.215
			150	31.215
05/12/2025	11:58:22.205	611		31.205
			611	31.205
			611	31.205
05/12/2025	11:58:19.258	84		31.205
			84	31.205
			84	31.205
05/12/2025	11:52:29.411	8		31.20
			8	31.20
			8	31.20
05/12/2025	11:46:55.007	150		31.23
			150	31.23
			150	31.23
05/12/2025	11:46:25.877	5 000		31.225
			5 000	31.225
			5 000	31.225
05/12/2025	11:45:46.920	88		31.225
			88	31.225
			88	31.225
05/12/2025	11:45:42.424	50		31.235
			50	31.235
			50	31.235
05/12/2025	11:45:14.690	5 000		31.235
			5 000	31.235
			5 000	31.235
05/12/2025	11:44:31.827	60		31.25
			60	31.25
			60	31.25
05/12/2025	11:42:23.798	100		31.22
			100	31.22
			100	31.22
05/12/2025	11:41:31.450	60		31.23
			60	31.23
			60	31.23
05/12/2025	11:40:25.747	50		31.24
			50	31.24
			50	31.24
05/12/2025	11:38:28.868	201		31.205
			201	31.205
			201	31.205
05/12/2025	11:38:12.436	160		31.205
			160	31.205
			160	31.205
05/12/2025	11:37:17.251	170		31.215
			170	31.215
			170	31.215
05/12/2025	11:35:38.934	620		31.205
			620	31.205
			620	31.205
05/12/2025	11:35:31.614	60		31.21
			60	31.21
			60	31.21
05/12/2025	11:34:21.961	5 000		31.18
			5 000	31.18
			5 000	31.18
05/12/2025	11:33:38.228	33		31.19
			33	31.19
			33	31.19
05/12/2025	11:32:24.053	52		31.20
			52	31.20
			52	31.20
05/12/2025	11:31:09.584	442		31.20
			442	31.20
			142	31.20
			300	31.20
05/12/2025	11:29:43.110	96		31.22
			96	31.22
			96	31.22
05/12/2025	11:25:39.664	50		31.235
			50	31.235
			50	31.235
05/12/2025	11:25:09.448	100		31.23
			100	31.23
			100	31.23
05/12/2025	11:24:52.834	50		31.235
			50	31.235
			50	31.235
05/12/2025	11:23:56.936	75		31.23
			75	31.23
			75	31.23
05/12/2025	11:23:40.766	77		31.23
			77	31.23
			77	31.23
05/12/2025	11:21:44.113	50		31.24
			50	31.24
			50	31.24
05/12/2025	11:19:22.005	600		31.25
			600	31.25
			600	31.25
05/12/2025	11:19:00.034	1		31.265
			1	31.265
			1	31.265
05/12/2025	11:16:37.295	60		31.275
			60	31.275
			60	31.275
05/12/2025	11:14:41.428	3 000		31.255
			3 000	31.255
			3 000	31.255
05/12/2025	11:13:21.084	1 000		31.265
			1 000	31.265
			1 000	31.265
05/12/2025	11:10:56.582	1 300		31.275
			1 300	31.275
			1 300	31.275
05/12/2025	11:07:55.097	106		31.24
			106	31.24
			106	31.24
05/12/2025	11:07:25.024	175		31.25
			175	31.25
			175	31.25
05/12/2025	11:06:35.243	81		31.27
			81	31.27
			81	31.27
05/12/2025	11:04:15.761	600		31.25
			600	31.25
			600	31.25
05/12/2025	11:03:23.444	1		31.27
			1	31.27
			1	31.27
05/12/2025	11:02:39.517	175		31.31
			175	31.31
			175	31.31
05/12/2025	11:02:10.116	4 000		31.31
			4 000	31.31
			4 000	31.31
05/12/2025	11:01:55.382	5 000		31.31
			5 000	31.31
			5 000	31.31
05/12/2025	11:01:50.730	14		31.325
			14	31.325
			14	31.325
05/12/2025	11:01:02.464	63		31.31
			63	31.31
			63	31.31
05/12/2025	11:00:59.248	321		31.31
			321	31.31
			321	31.31
05/12/2025	10:59:09.178	430		31.32
			430	31.32
			430	31.32
05/12/2025	10:56:12.226	80		31.33
			80	31.33
			80	31.33
05/12/2025	10:54:32.423	1 000		31.315
			1 000	31.315
			1 000	31.315
05/12/2025	10:54:25.279	5 000		31.315
			5 000	31.315
			5 000	31.315
05/12/2025	10:53:28.426	965		31.315
			965	31.315
			965	31.315
05/12/2025	10:53:04.642	4		31.325
			4	31.325
			4	31.325
05/12/2025	10:53:00.516	750		31.31
			750	31.31
			750	31.31
05/12/2025	10:50:01.892	700		31.305
			700	31.305
			700	31.305
05/12/2025	10:49:33.354	200		31.305
			200	31.305
			200	31.305
05/12/2025	10:49:24.589	50		31.305
			50	31.305
			50	31.305
05/12/2025	10:49:03.276	130		31.305
			130	31.305
			130	31.305
05/12/2025	10:47:38.733	36		31.275
			36	31.275
			36	31.275
05/12/2025	10:47:36.016	100		31.27
			100	31.27
			100	31.27
05/12/2025	10:47:23.030	107		31.26
			107	31.26
			107	31.26
05/12/2025	10:47:05.180	3		31.265
			3	31.265
			3	31.265
05/12/2025	10:46:59.705	112		31.275
			112	31.275
			112	31.275
05/12/2025	10:46:23.837	10		31.275
			10	31.275
			10	31.275
05/12/2025	10:46:15.049	3 000		31.265
			3 000	31.265
			3 000	31.265
05/12/2025	10:44:59.192	100		31.25
			100	31.25
			100	31.25
05/12/2025	10:43:37.015	7		31.235
			7	31.235
			7	31.235
05/12/2025	10:42:56.113	50		31.245
			50	31.245
			50	31.245
05/12/2025	10:41:08.168	1 000		31.22
			1 000	31.22
			1 000	31.22
05/12/2025	10:40:39.920	600		31.22
			600	31.22
			600	31.22
05/12/2025	10:40:04.229	1 800		31.23
			1 800	31.23
			1 800	31.23
05/12/2025	10:39:14.410	50		31.24
			50	31.24
			50	31.24
05/12/2025	10:37:59.939	1 000		31.255
			1 000	31.255
			1 000	31.255
05/12/2025	10:37:27.950	20		31.285
			20	31.285
			20	31.285
05/12/2025	10:36:07.887	155		31.29
			155	31.29
			155	31.29
05/12/2025	10:35:34.461	34		31.295
			34	31.295
			34	31.295
05/12/2025	10:35:21.048	500		31.295
			500	31.295
			500	31.295
05/12/2025	10:33:47.781	47		31.325
			47	31.325
			47	31.325
05/12/2025	10:33:13.761	50		31.33
			50	31.33
			50	31.33
05/12/2025	10:32:59.788	3 000		31.32
			3 000	31.32
			3 000	31.32
05/12/2025	10:32:15.460	20		31.335
			20	31.335
			20	31.335
05/12/2025	10:31:35.722	320		31.335
			320	31.335
			320	31.335
05/12/2025	10:31:15.420	100		31.335
			100	31.335
			100	31.335
05/12/2025	10:28:28.675	3 500		31.34
			3 500	31.34
			3 500	31.34
05/12/2025	10:28:11.148	300		31.35
			200	31.35
			300	31.35
			100	31.35
05/12/2025	10:27:19.523	100		31.32
			100	31.32
			100	31.32
05/12/2025	10:25:50.887	50		31.345
			50	31.345
			50	31.345
05/12/2025	10:25:50.350	640		31.33
			640	31.33
			640	31.33
05/12/2025	10:25:38.363	130		31.32
			130	31.32
			130	31.32
05/12/2025	10:25:29.661	100		31.325
			100	31.325
			100	31.325
05/12/2025	10:23:27.550	100		31.30
			100	31.30
			100	31.30
05/12/2025	10:22:54.948	150		31.31
			150	31.31
			150	31.31
05/12/2025	10:22:10.100	511		31.295
			511	31.295
			511	31.295
05/12/2025	10:21:26.491	400		31.29
			400	31.29
			400	31.29
05/12/2025	10:21:18.775	1		31.285
			1	31.285
			1	31.285
05/12/2025	10:21:02.466	150		31.29
			150	31.29
			150	31.29
05/12/2025	10:20:30.946	40		31.28
			40	31.28
			40	31.28
05/12/2025	10:19:49.707	48		31.29
			48	31.29
			48	31.29
05/12/2025	10:19:34.443	90		31.29
			90	31.29
			90	31.29
05/12/2025	10:19:21.082	150		31.295
			150	31.295
			150	31.295
05/12/2025	10:17:37.667	5		31.315
			5	31.315
			5	31.315
05/12/2025	10:17:23.234	154		31.30
			154	31.30
			154	31.30
05/12/2025	10:17:09.109	500		31.295
			500	31.295
			500	31.295
05/12/2025	10:17:05.402	1 000		31.30
			1 000	31.30
			1 000	31.30
05/12/2025	10:16:34.511	100		31.265
			100	31.265
			100	31.265
05/12/2025	10:13:32.969	10		31.245
			10	31.245
			10	31.245
05/12/2025	10:11:57.523	102		31.285
			102	31.285
			102	31.285
05/12/2025	10:11:07.439	165		31.285
			165	31.285
			165	31.285
05/12/2025	10:07:26.856	5 000		31.355
			5 000	31.355
			5 000	31.355
05/12/2025	10:07:26.118	300		31.355
			300	31.355
			300	31.355
05/12/2025	10:07:20.989	7		31.355
			7	31.355
			7	31.355
05/12/2025	10:07:03.705	5		31.36
			5	31.36
			5	31.36
05/12/2025	10:07:00.476	1		31.36
			1	31.36
			1	31.36
05/12/2025	10:06:36.894	26		31.36
			26	31.36
			26	31.36
05/12/2025	10:06:07.049	127		31.36
			127	31.36
			127	31.36
05/12/2025	10:04:06.738	32		31.335
			32	31.335
			32	31.335
05/12/2025	10:03:20.771	200		31.345
			200	31.345
			200	31.345
05/12/2025	10:03:13.134	500		31.335
			500	31.335
			500	31.335
05/12/2025	10:02:46.135	3		31.325
			3	31.325
			3	31.325
05/12/2025	10:02:42.700	100		31.335
			100	31.335
			100	31.335
05/12/2025	10:02:31.719	7		31.33
			7	31.33
			7	31.33
05/12/2025	10:02:12.499	8		31.315
			8	31.315
			8	31.315
05/12/2025	10:01:53.153	480		31.32
			480	31.32
			480	31.32
05/12/2025	10:01:52.329	8		31.32
			8	31.32
			8	31.32
05/12/2025	10:01:52.024	500		31.32
			500	31.32
			500	31.32
05/12/2025	10:01:28.084	195		31.32
			195	31.32
			195	31.32
05/12/2025	10:01:03.172	175		31.31
			175	31.31
			175	31.31
05/12/2025	10:00:50.647	9		31.30
			9	31.30
			9	31.30
05/12/2025	10:00:24.222	20		31.285
			20	31.285
			20	31.285
05/12/2025	10:00:00.722	40		31.285
			40	31.285
			40	31.285
05/12/2025	10:00:00.160	12		31.28
			12	31.28
			12	31.28
05/12/2025	09:59:40.848	14		31.28
			14	31.28
			14	31.28
05/12/2025	09:59:25.643	9		31.285
			9	31.285
			9	31.285
05/12/2025	09:59:22.296	130		31.28
			130	31.28
			130	31.28
05/12/2025	09:58:49.471	3		31.28
			3	31.28
			3	31.28
05/12/2025	09:58:25.451	9		31.285
			9	31.285
			9	31.285
05/12/2025	09:58:19.881	10		31.295
			10	31.295
			10	31.295
05/12/2025	09:58:15.070	10		31.295
			10	31.295
			10	31.295
05/12/2025	09:57:28.663	4		31.29
			4	31.29
			4	31.29
05/12/2025	09:57:13.559	1		31.30
			1	31.30
			1	31.30
05/12/2025	09:57:10.614	12		31.305
			12	31.305
			12	31.305
05/12/2025	09:56:28.211	2		31.315
			2	31.315
			2	31.315
05/12/2025	09:56:20.178	13		31.32
			13	31.32
			13	31.32
05/12/2025	09:55:52.879	100		31.315
			100	31.315
			100	31.315
05/12/2025	09:55:49.236	170		31.30
			170	31.30
			170	31.30
05/12/2025	09:55:43.277	3		31.305
			3	31.305
			3	31.305
05/12/2025	09:55:28.971	46		31.30
			46	31.30
			46	31.30
05/12/2025	09:55:26.109	17		31.305
			17	31.305
			17	31.305
05/12/2025	09:55:04.180	1 937		31.295
			1 937	31.295
			1 937	31.295
05/12/2025	09:55:02.044	700		31.30
			700	31.30
			700	31.30
05/12/2025	09:54:57.085	1 300		31.30
			1 300	31.30
			1 300	31.30
05/12/2025	09:54:51.656	20		31.305
			20	31.305
			20	31.305
05/12/2025	09:54:44.667	3 700		31.305
			3 700	31.305
			3 700	31.305
05/12/2025	09:54:37.986	1 300		31.305
			1 300	31.305
			1 300	31.305
05/12/2025	09:54:30.624	7		31.305
			7	31.305
			7	31.305
05/12/2025	09:54:21.713	37		31.30
			37	31.30
			37	31.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 534.00
Volume: 54 194
-0.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 18:12:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice