Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
498
28,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:58:24,923 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 10:57:59,211 | 698 | 28,495 | |
| 698 | 28,495 | |||
| 698 | 28,495 | |||
| 01.08.2025 | 10:57:32,966 | 40 | 28,505 | |
| 40 | 28,505 | |||
| 40 | 28,505 | |||
| 01.08.2025 | 10:57:31,217 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 10:57:11,424 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 01.08.2025 | 10:56:38,177 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 01.08.2025 | 10:56:09,472 | 700 | 28,53 | |
| 700 | 28,53 | |||
| 700 | 28,53 | |||
| 01.08.2025 | 10:55:22,695 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 10:54:58,910 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 10:54:19,073 | 75 | 28,51 | |
| 75 | 28,51 | |||
| 75 | 28,51 | |||
| 01.08.2025 | 10:54:02,662 | 100 | 28,52 | |
| 100 | 28,52 | |||
| 100 | 28,52 | |||
| 01.08.2025 | 10:53:18,553 | 142 | 28,52 | |
| 142 | 28,52 | |||
| 142 | 28,52 | |||
| 01.08.2025 | 10:52:50,674 | 15 | 28,53 | |
| 15 | 28,53 | |||
| 15 | 28,53 | |||
| 01.08.2025 | 10:52:15,509 | 15 | 28,56 | |
| 15 | 28,56 | |||
| 15 | 28,56 | |||
| 01.08.2025 | 10:51:53,496 | 50 | 28,55 | |
| 50 | 28,55 | |||
| 50 | 28,55 | |||
| 01.08.2025 | 10:51:45,508 | 40 | 28,55 | |
| 40 | 28,55 | |||
| 40 | 28,55 | |||
| 01.08.2025 | 10:51:35,298 | 200 | 28,56 | |
| 200 | 28,56 | |||
| 200 | 28,56 | |||
| 01.08.2025 | 10:51:10,482 | 450 | 28,565 | |
| 450 | 28,565 | |||
| 450 | 28,565 | |||
| 01.08.2025 | 10:48:49,204 | 3 | 28,545 | |
| 3 | 28,545 | |||
| 3 | 28,545 | |||
| 01.08.2025 | 10:48:30,091 | 15 | 28,535 | |
| 15 | 28,535 | |||
| 15 | 28,535 | |||
| 01.08.2025 | 10:48:28,093 | 125 | 28,535 | |
| 125 | 28,535 | |||
| 125 | 28,535 | |||
| 01.08.2025 | 10:48:25,441 | 2 | 28,55 | |
| 2 | 28,55 | |||
| 2 | 28,55 | |||
| 01.08.2025 | 10:48:18,771 | 20 | 28,55 | |
| 20 | 28,55 | |||
| 20 | 28,55 | |||
| 01.08.2025 | 10:47:53,721 | 70 | 28,57 | |
| 70 | 28,57 | |||
| 70 | 28,57 | |||
| 01.08.2025 | 10:47:09,157 | 77 | 28,545 | |
| 77 | 28,545 | |||
| 77 | 28,545 | |||
| 01.08.2025 | 10:46:32,795 | 400 | 28,52 | |
| 400 | 28,52 | |||
| 400 | 28,52 | |||
| 01.08.2025 | 10:45:48,833 | 4 | 28,505 | |
| 4 | 28,505 | |||
| 4 | 28,505 | |||
| 01.08.2025 | 10:45:44,764 | 200 | 28,485 | |
| 200 | 28,485 | |||
| 200 | 28,485 | |||
| 01.08.2025 | 10:45:42,651 | 25 | 28,49 | |
| 25 | 28,49 | |||
| 25 | 28,49 | |||
| 01.08.2025 | 10:45:21,715 | 1 | 28,48 | |
| 1 | 28,48 | |||
| 1 | 28,48 | |||
| 01.08.2025 | 10:45:20,150 | 200 | 28,465 | |
| 200 | 28,465 | |||
| 200 | 28,465 | |||
| 01.08.2025 | 10:45:20,073 | 15 | 28,47 | |
| 15 | 28,47 | |||
| 15 | 28,47 | |||
| 01.08.2025 | 10:45:13,773 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 01.08.2025 | 10:43:39,072 | 105 | 28,55 | |
| 105 | 28,55 | |||
| 105 | 28,55 | |||
| 01.08.2025 | 10:42:09,841 | 100 | 28,565 | |
| 100 | 28,565 | |||
| 100 | 28,565 | |||
| 01.08.2025 | 10:41:59,259 | 50 | 28,56 | |
| 50 | 28,56 | |||
| 50 | 28,56 | |||
| 01.08.2025 | 10:41:44,916 | 2 | 28,54 | |
| 2 | 28,54 | |||
| 2 | 28,54 | |||
| 01.08.2025 | 10:41:07,050 | 1 | 28,53 | |
| 1 | 28,53 | |||
| 1 | 28,53 | |||
| 01.08.2025 | 10:41:01,121 | 1 800 | 28,52 | |
| 1 800 | 28,52 | |||
| 1 800 | 28,52 | |||
| 01.08.2025 | 10:40:58,848 | 150 | 28,52 | |
| 150 | 28,52 | |||
| 150 | 28,52 | |||
| 01.08.2025 | 10:40:53,087 | 200 | 28,52 | |
| 200 | 28,52 | |||
| 200 | 28,52 | |||
| 01.08.2025 | 10:40:48,598 | 1 | 28,495 | |
| 1 | 28,495 | |||
| 1 | 28,495 | |||
| 01.08.2025 | 10:40:46,480 | 250 | 28,49 | |
| 250 | 28,49 | |||
| 250 | 28,49 | |||
| 01.08.2025 | 10:40:44,725 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 10:40:40,577 | 1 | 28,495 | |
| 1 | 28,495 | |||
| 1 | 28,495 | |||
| 01.08.2025 | 10:40:30,271 | 52 | 28,495 | |
| 52 | 28,495 | |||
| 52 | 28,495 | |||
| 01.08.2025 | 10:40:27,859 | 1 | 28,505 | |
| 1 | 28,505 | |||
| 1 | 28,505 | |||
| 01.08.2025 | 10:40:19,107 | 7 | 28,495 | |
| 7 | 28,495 | |||
| 7 | 28,495 | |||
| 01.08.2025 | 10:40:14,742 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 10:40:13,789 | 1 | 28,495 | |
| 1 | 28,495 | |||
| 1 | 28,495 | |||
| 01.08.2025 | 10:40:11,789 | 2 | 28,49 | |
| 2 | 28,49 | |||
| 2 | 28,49 | |||
| 01.08.2025 | 10:40:10,847 | 1 | 28,49 | |
| 1 | 28,49 | |||
| 1 | 28,49 | |||
| 01.08.2025 | 10:40:10,516 | 1 | 28,49 | |
| 1 | 28,49 | |||
| 1 | 28,49 | |||
| 01.08.2025 | 10:39:58,212 | 200 | 28,48 | |
| 200 | 28,48 | |||
| 200 | 28,48 | |||
| 01.08.2025 | 10:39:47,511 | 1 000 | 28,475 | |
| 1 000 | 28,475 | |||
| 1 000 | 28,475 | |||
| 01.08.2025 | 10:39:37,496 | 60 | 28,48 | |
| 60 | 28,48 | |||
| 60 | 28,48 | |||
| 01.08.2025 | 10:39:35,433 | 85 | 28,475 | |
| 85 | 28,475 | |||
| 85 | 28,475 | |||
| 01.08.2025 | 10:39:06,924 | 26 | 28,485 | |
| 26 | 28,485 | |||
| 26 | 28,485 | |||
| 01.08.2025 | 10:38:59,589 | 8 | 28,49 | |
| 8 | 28,49 | |||
| 8 | 28,49 | |||
| 01.08.2025 | 10:38:55,852 | 700 | 28,505 | |
| 700 | 28,505 | |||
| 700 | 28,505 | |||
| 01.08.2025 | 10:38:55,732 | 1 800 | 28,505 | |
| 1 800 | 28,505 | |||
| 1 800 | 28,505 | |||
| 01.08.2025 | 10:38:55,336 | 1 800 | 28,505 | |
| 1 800 | 28,505 | |||
| 1 800 | 28,505 | |||
| 01.08.2025 | 10:38:52,325 | 1 700 | 28,505 | |
| 1 700 | 28,505 | |||
| 1 700 | 28,505 | |||
| 01.08.2025 | 10:38:50,688 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 01.08.2025 | 10:38:48,532 | 1 800 | 28,51 | |
| 1 800 | 28,51 | |||
| 1 800 | 28,51 | |||
| 01.08.2025 | 10:37:30,524 | 120 | 28,515 | |
| 120 | 28,515 | |||
| 120 | 28,515 | |||
| 01.08.2025 | 10:36:38,134 | 5 | 28,50 | |
| 5 | 28,50 | |||
| 5 | 28,50 | |||
| 01.08.2025 | 10:36:37,685 | 155 | 28,48 | |
| 155 | 28,48 | |||
| 155 | 28,48 | |||
| 01.08.2025 | 10:36:34,672 | 176 | 28,48 | |
| 176 | 28,48 | |||
| 176 | 28,48 | |||
| 01.08.2025 | 10:35:58,738 | 295 | 28,50 | |
| 50 | 28,50 | |||
| 295 | 28,50 | |||
| 245 | 28,50 | |||
| 01.08.2025 | 10:35:58,619 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 10:35:58,458 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 10:35:58,207 | 3 055 | 28,50 | |
| 3 055 | 28,50 | |||
| 1 600 | 28,50 | |||
| 1 455 | 28,50 | |||
| 01.08.2025 | 10:35:53,014 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 10:35:49,749 | 250 | 28,52 | |
| 250 | 28,52 | |||
| 250 | 28,52 | |||
| 01.08.2025 | 10:35:21,418 | 200 | 28,535 | |
| 200 | 28,535 | |||
| 200 | 28,535 | |||
| 01.08.2025 | 10:35:11,406 | 2 | 28,53 | |
| 2 | 28,53 | |||
| 2 | 28,53 | |||
| 01.08.2025 | 10:34:52,006 | 200 | 28,53 | |
| 200 | 28,53 | |||
| 200 | 28,53 | |||
| 01.08.2025 | 10:34:41,231 | 175 | 28,53 | |
| 175 | 28,53 | |||
| 175 | 28,53 | |||
| 01.08.2025 | 10:33:49,786 | 25 | 28,54 | |
| 25 | 28,54 | |||
| 25 | 28,54 | |||
| 01.08.2025 | 10:33:12,671 | 1 000 | 28,55 | |
| 1 000 | 28,55 | |||
| 1 000 | 28,55 | |||
| 01.08.2025 | 10:33:11,614 | 1 000 | 28,555 | |
| 1 000 | 28,555 | |||
| 1 000 | 28,555 | |||
| 01.08.2025 | 10:33:03,472 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 10:31:52,437 | 250 | 28,595 | |
| 250 | 28,595 | |||
| 250 | 28,595 | |||
| 01.08.2025 | 10:31:43,139 | 1 200 | 28,595 | |
| 1 200 | 28,595 | |||
| 1 200 | 28,595 | |||
| 01.08.2025 | 10:31:39,782 | 1 400 | 28,59 | |
| 1 400 | 28,59 | |||
| 1 400 | 28,59 | |||
| 01.08.2025 | 10:31:39,712 | 1 400 | 28,59 | |
| 1 400 | 28,59 | |||
| 1 400 | 28,59 | |||
| 01.08.2025 | 10:31:24,575 | 40 | 28,605 | |
| 40 | 28,605 | |||
| 40 | 28,605 | |||
| 01.08.2025 | 10:30:37,062 | 50 | 28,605 | |
| 50 | 28,605 | |||
| 50 | 28,605 | |||
| 01.08.2025 | 10:29:48,826 | 500 | 28,575 | |
| 500 | 28,575 | |||
| 500 | 28,575 | |||
| 01.08.2025 | 10:29:42,598 | 17 | 28,575 | |
| 17 | 28,575 | |||
| 17 | 28,575 | |||
| 01.08.2025 | 10:29:41,284 | 150 | 28,57 | |
| 150 | 28,57 | |||
| 150 | 28,57 | |||
| 01.08.2025 | 10:29:32,724 | 94 | 28,575 | |
| 94 | 28,575 | |||
| 94 | 28,575 | |||
| 01.08.2025 | 10:29:17,833 | 500 | 28,575 | |
| 500 | 28,575 | |||
| 500 | 28,575 | |||
| 01.08.2025 | 10:29:06,043 | 50 | 28,585 | |
| 50 | 28,585 | |||
| 50 | 28,585 | |||
| 01.08.2025 | 10:28:51,105 | 200 | 28,58 | |
| 200 | 28,58 | |||
| 200 | 28,58 | |||
| 01.08.2025 | 10:27:51,953 | 1 | 28,585 | |
| 1 | 28,585 | |||
| 1 | 28,585 | |||
| 01.08.2025 | 10:27:25,466 | 1 | 28,575 | |
| 1 | 28,575 | |||
| 1 | 28,575 | |||
| 01.08.2025 | 10:26:58,381 | 270 | 28,57 | |
| 200 | 28,57 | |||
| 70 | 28,57 | |||
| 270 | 28,57 | |||
| 01.08.2025 | 10:26:52,945 | 5 | 28,575 | |
| 5 | 28,575 | |||
| 5 | 28,575 | |||
| 01.08.2025 | 10:26:51,179 | 1 000 | 28,58 | |
| 1 000 | 28,58 | |||
| 1 000 | 28,58 | |||
| 01.08.2025 | 10:26:21,052 | 7 000 | 28,60 | |
| 7 000 | 28,60 | |||
| 7 000 | 28,60 | |||
| 01.08.2025 | 10:24:49,295 | 500 | 28,635 | |
| 500 | 28,635 | |||
| 500 | 28,635 | |||
| 01.08.2025 | 10:24:14,547 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 10:24:09,008 | 3 | 28,635 | |
| 3 | 28,635 | |||
| 3 | 28,635 | |||
| 01.08.2025 | 10:23:36,912 | 2 | 28,64 | |
| 2 | 28,64 | |||
| 2 | 28,64 | |||
| 01.08.2025 | 10:23:10,752 | 150 | 28,65 | |
| 150 | 28,65 | |||
| 150 | 28,65 | |||
| 01.08.2025 | 10:19:40,763 | 200 | 28,66 | |
| 200 | 28,66 | |||
| 200 | 28,66 | |||
| 01.08.2025 | 10:19:23,377 | 500 | 28,665 | |
| 500 | 28,665 | |||
| 500 | 28,665 | |||
| 01.08.2025 | 10:19:18,350 | 50 | 28,655 | |
| 50 | 28,655 | |||
| 50 | 28,655 | |||
| 01.08.2025 | 10:18:41,528 | 86 | 28,665 | |
| 86 | 28,665 | |||
| 86 | 28,665 | |||
| 01.08.2025 | 10:18:22,686 | 400 | 28,65 | |
| 400 | 28,65 | |||
| 400 | 28,65 | |||
| 01.08.2025 | 10:18:22,244 | 500 | 28,64 | |
| 500 | 28,64 | |||
| 500 | 28,64 | |||
| 01.08.2025 | 10:18:00,041 | 50 | 28,64 | |
| 50 | 28,64 | |||
| 50 | 28,64 | |||
| 01.08.2025 | 10:17:34,733 | 380 | 28,64 | |
| 380 | 28,64 | |||
| 380 | 28,64 | |||
| 01.08.2025 | 10:17:21,795 | 33 | 28,635 | |
| 33 | 28,635 | |||
| 33 | 28,635 | |||
| 01.08.2025 | 10:16:04,239 | 88 | 28,63 | |
| 88 | 28,63 | |||
| 88 | 28,63 | |||
| 01.08.2025 | 10:15:44,192 | 330 | 28,64 | |
| 330 | 28,64 | |||
| 330 | 28,64 | |||
| 01.08.2025 | 10:14:22,978 | 50 | 28,62 | |
| 50 | 28,62 | |||
| 50 | 28,62 | |||
| 01.08.2025 | 10:14:20,636 | 500 | 28,615 | |
| 500 | 28,615 | |||
| 500 | 28,615 | |||
| 01.08.2025 | 10:14:19,134 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.08.2025 | 10:14:18,980 | 1 600 | 28,62 | |
| 1 600 | 28,62 | |||
| 1 600 | 28,62 | |||
| 01.08.2025 | 10:14:18,846 | 1 600 | 28,62 | |
| 1 600 | 28,62 | |||
| 1 600 | 28,62 | |||
| 01.08.2025 | 10:14:14,700 | 1 600 | 28,62 | |
| 1 600 | 28,62 | |||
| 1 600 | 28,62 | |||
| 01.08.2025 | 10:13:50,986 | 10 | 28,605 | |
| 10 | 28,605 | |||
| 10 | 28,605 | |||
| 01.08.2025 | 10:13:45,119 | 500 | 28,605 | |
| 500 | 28,605 | |||
| 500 | 28,605 | |||
| 01.08.2025 | 10:13:41,151 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 100 | 28,605 | |||
| 01.08.2025 | 10:13:37,199 | 1 | 28,62 | |
| 1 | 28,62 | |||
| 1 | 28,62 | |||
| 01.08.2025 | 10:13:31,325 | 188 | 28,605 | |
| 188 | 28,605 | |||
| 188 | 28,605 | |||
| 01.08.2025 | 10:13:25,607 | 180 | 28,61 | |
| 180 | 28,61 | |||
| 180 | 28,61 | |||
| 01.08.2025 | 10:13:14,466 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 10:13:14,286 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 10:13:14,087 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 10:13:09,008 | 1 800 | 28,61 | |
| 1 800 | 28,61 | |||
| 1 800 | 28,61 | |||
| 01.08.2025 | 10:12:52,642 | 10 | 28,625 | |
| 10 | 28,625 | |||
| 10 | 28,625 | |||
| 01.08.2025 | 10:12:35,430 | 180 | 28,61 | |
| 180 | 28,61 | |||
| 180 | 28,61 | |||
| 01.08.2025 | 10:11:40,495 | 230 | 28,60 | |
| 230 | 28,60 | |||
| 230 | 28,60 | |||
| 01.08.2025 | 10:10:42,683 | 250 | 28,61 | |
| 250 | 28,61 | |||
| 250 | 28,61 | |||
| 01.08.2025 | 10:10:30,930 | 603 | 28,61 | |
| 603 | 28,61 | |||
| 603 | 28,61 | |||
| 01.08.2025 | 10:10:09,141 | 36 | 28,61 | |
| 36 | 28,61 | |||
| 36 | 28,61 | |||
| 01.08.2025 | 10:10:05,340 | 400 | 28,625 | |
| 400 | 28,625 | |||
| 400 | 28,625 | |||
| 01.08.2025 | 10:10:04,487 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 01.08.2025 | 10:09:32,791 | 200 | 28,63 | |
| 200 | 28,63 | |||
| 200 | 28,63 | |||
| 01.08.2025 | 10:09:23,068 | 525 | 28,63 | |
| 525 | 28,63 | |||
| 525 | 28,63 | |||
| 01.08.2025 | 10:08:05,274 | 100 | 28,65 | |
| 100 | 28,65 | |||
| 100 | 28,65 | |||
| 01.08.2025 | 10:08:00,913 | 100 | 28,655 | |
| 100 | 28,655 | |||
| 100 | 28,655 | |||
| 01.08.2025 | 10:07:11,528 | 1 | 28,65 | |
| 1 | 28,65 | |||
| 1 | 28,65 | |||
| 01.08.2025 | 10:07:08,181 | 3 | 28,645 | |
| 3 | 28,645 | |||
| 3 | 28,645 | |||
| 01.08.2025 | 10:06:16,801 | 1 000 | 28,64 | |
| 1 000 | 28,64 | |||
| 1 000 | 28,64 | |||
| 01.08.2025 | 10:06:16,621 | 1 400 | 28,64 | |
| 1 400 | 28,64 | |||
| 1 400 | 28,64 | |||
| 01.08.2025 | 10:06:11,185 | 1 400 | 28,645 | |
| 1 400 | 28,645 | |||
| 1 400 | 28,645 | |||
| 01.08.2025 | 10:05:36,326 | 370 | 28,635 | |
| 370 | 28,635 | |||
| 370 | 28,635 | |||
| 01.08.2025 | 10:05:15,048 | 370 | 28,65 | |
| 370 | 28,65 | |||
| 370 | 28,65 | |||
| 01.08.2025 | 10:04:12,095 | 20 | 28,655 | |
| 20 | 28,655 | |||
| 20 | 28,655 | |||
| 01.08.2025 | 10:04:00,156 | 272 | 28,655 | |
| 272 | 28,655 | |||
| 272 | 28,655 | |||
| 01.08.2025 | 10:03:10,004 | 46 | 28,635 | |
| 46 | 28,635 | |||
| 46 | 28,635 | |||
| 01.08.2025 | 10:02:55,554 | 750 | 28,645 | |
| 750 | 28,645 | |||
| 750 | 28,645 | |||
| 01.08.2025 | 10:02:53,633 | 20 | 28,645 | |
| 20 | 28,645 | |||
| 20 | 28,645 | |||
| 01.08.2025 | 10:01:15,944 | 300 | 28,61 | |
| 300 | 28,61 | |||
| 300 | 28,61 | |||
| 01.08.2025 | 10:01:14,924 | 25 | 28,61 | |
| 25 | 28,61 | |||
| 25 | 28,61 | |||
| 01.08.2025 | 10:01:05,212 | 1 387 | 28,605 | |
| 1 387 | 28,605 | |||
| 1 387 | 28,605 | |||
| 01.08.2025 | 10:00:51,781 | 300 | 28,575 | |
| 300 | 28,575 | |||
| 300 | 28,575 | |||
| 01.08.2025 | 10:00:29,860 | 400 | 28,59 | |
| 400 | 28,59 | |||
| 400 | 28,59 | |||
| 01.08.2025 | 10:00:15,388 | 500 | 28,595 | |
| 500 | 28,595 | |||
| 500 | 28,595 | |||
| 01.08.2025 | 10:00:08,660 | 10 | 28,605 | |
| 10 | 28,605 | |||
| 10 | 28,605 | |||
| 01.08.2025 | 09:59:29,378 | 139 | 28,61 | |
| 139 | 28,61 | |||
| 139 | 28,61 | |||
| 01.08.2025 | 09:56:32,685 | 100 | 28,63 | |
| 100 | 28,63 | |||
| 100 | 28,63 | |||
| 01.08.2025 | 09:55:44,254 | 400 | 28,59 | |
| 400 | 28,59 | |||
| 400 | 28,59 | |||
| 01.08.2025 | 09:55:39,290 | 174 | 28,595 | |
| 174 | 28,595 | |||
| 174 | 28,595 | |||
| 01.08.2025 | 09:55:25,681 | 400 | 28,60 | |
| 400 | 28,60 | |||
| 400 | 28,60 | |||
| 01.08.2025 | 09:55:13,248 | 40 | 28,59 | |
| 40 | 28,59 | |||
| 40 | 28,59 | |||
| 01.08.2025 | 09:54:45,930 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:54:36,937 | 500 | 28,61 | |
| 500 | 28,61 | |||
| 500 | 28,61 | |||
| 01.08.2025 | 09:54:16,226 | 10 | 28,61 | |
| 10 | 28,61 | |||
| 10 | 28,61 | |||
| 01.08.2025 | 09:53:33,397 | 300 | 28,61 | |
| 300 | 28,61 | |||
| 300 | 28,61 | |||
| 01.08.2025 | 09:53:30,532 | 20 | 28,61 | |
| 20 | 28,61 | |||
| 20 | 28,61 | |||
| 01.08.2025 | 09:53:25,414 | 300 | 28,615 | |
| 300 | 28,615 | |||
| 300 | 28,615 | |||
| 01.08.2025 | 09:53:20,877 | 300 | 28,62 | |
| 300 | 28,62 | |||
| 300 | 28,62 | |||
| 01.08.2025 | 09:51:53,414 | 325 | 28,595 | |
| 325 | 28,595 | |||
| 325 | 28,595 | |||
| 01.08.2025 | 09:51:26,611 | 100 | 28,595 | |
| 100 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 09:50:51,933 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 01.08.2025 | 09:50:38,582 | 1 000 | 28,60 | |
| 1 000 | 28,60 | |||
| 1 000 | 28,60 | |||
| 01.08.2025 | 09:50:11,251 | 3 | 28,595 | |
| 3 | 28,595 | |||
| 3 | 28,595 | |||
| 01.08.2025 | 09:50:09,541 | 1 | 28,59 | |
| 1 | 28,59 | |||
| 1 | 28,59 | |||
| 01.08.2025 | 09:50:09,087 | 34 | 28,585 | |
| 34 | 28,585 | |||
| 34 | 28,585 | |||
| 01.08.2025 | 09:50:01,263 | 48 | 28,585 | |
| 48 | 28,585 | |||
| 48 | 28,585 | |||
| 01.08.2025 | 09:49:06,134 | 80 | 28,565 | |
| 80 | 28,565 | |||
| 80 | 28,565 | |||
| 01.08.2025 | 09:48:52,853 | 200 | 28,57 | |
| 200 | 28,57 | |||
| 200 | 28,57 | |||
| 01.08.2025 | 09:48:38,033 | 13 | 28,585 | |
| 13 | 28,585 | |||
| 13 | 28,585 | |||
| 01.08.2025 | 09:48:30,131 | 60 | 28,58 | |
| 60 | 28,58 | |||
| 60 | 28,58 | |||
| 01.08.2025 | 09:48:20,091 | 500 | 28,59 | |
| 500 | 28,59 | |||
| 500 | 28,59 | |||
| 01.08.2025 | 09:47:30,079 | 9 | 28,60 | |
| 9 | 28,60 | |||
| 9 | 28,60 | |||
| 01.08.2025 | 09:46:07,313 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 09:45:48,235 | 10 | 28,60 | |
| 10 | 28,60 | |||
| 10 | 28,60 | |||
| 01.08.2025 | 09:45:38,584 | 160 | 28,60 | |
| 160 | 28,60 | |||
| 160 | 28,60 | |||
| 01.08.2025 | 09:45:01,867 | 50 | 28,625 | |
| 50 | 28,625 | |||
| 50 | 28,625 | |||
| 01.08.2025 | 09:44:45,707 | 200 | 28,635 | |
| 200 | 28,635 | |||
| 200 | 28,635 | |||
| 01.08.2025 | 09:44:34,464 | 30 | 28,625 | |
| 30 | 28,625 | |||
| 30 | 28,625 | |||
| 01.08.2025 | 09:44:04,806 | 11 | 28,625 | |
| 11 | 28,625 | |||
| 11 | 28,625 | |||
| 01.08.2025 | 09:43:49,516 | 200 | 28,635 | |
| 200 | 28,635 | |||
| 200 | 28,635 | |||
| 01.08.2025 | 09:43:45,361 | 3 | 28,645 | |
| 3 | 28,645 | |||
| 3 | 28,645 | |||
| 01.08.2025 | 09:43:35,907 | 349 | 28,635 | |
| 349 | 28,635 | |||
| 349 | 28,635 | |||
| 01.08.2025 | 09:43:14,231 | 10 | 28,64 | |
| 10 | 28,64 | |||
| 10 | 28,64 | |||
| 01.08.2025 | 09:43:05,596 | 1 200 | 28,64 | |
| 1 200 | 28,64 | |||
| 1 200 | 28,64 | |||
| 01.08.2025 | 09:42:29,503 | 500 | 28,61 | |
| 500 | 28,61 | |||
| 500 | 28,61 | |||
| 01.08.2025 | 09:41:20,171 | 800 | 28,595 | |
| 800 | 28,595 | |||
| 700 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 09:41:07,138 | 1 400 | 28,595 | |
| 1 400 | 28,595 | |||
| 1 400 | 28,595 | |||
| 01.08.2025 | 09:41:07,064 | 1 400 | 28,595 | |
| 1 400 | 28,595 | |||
| 1 400 | 28,595 | |||
| 01.08.2025 | 09:40:47,723 | 650 | 28,595 | |
| 650 | 28,595 | |||
| 650 | 28,595 | |||
| 01.08.2025 | 09:40:17,342 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 100 | 28,605 | |||
| 01.08.2025 | 09:38:50,572 | 5 | 28,605 | |
| 5 | 28,605 | |||
| 5 | 28,605 | |||
| 01.08.2025 | 09:38:03,920 | 50 | 28,605 | |
| 50 | 28,605 | |||
| 50 | 28,605 | |||
| 01.08.2025 | 09:38:03,453 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 01.08.2025 | 09:38:01,739 | 100 | 28,595 | |
| 100 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 09:37:27,617 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 01.08.2025 | 09:36:24,273 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 01.08.2025 | 09:36:18,785 | 628 | 28,60 | |
| 628 | 28,60 | |||
| 628 | 28,60 | |||
| 01.08.2025 | 09:36:18,575 | 1 972 | 28,60 | |
| 1 800 | 28,60 | |||
| 172 | 28,60 | |||
| 1 972 | 28,60 | |||
| 01.08.2025 | 09:36:11,422 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:36:10,980 | 167 | 28,61 | |
| 167 | 28,61 | |||
| 167 | 28,61 | |||
| 01.08.2025 | 09:35:41,797 | 325 | 28,61 | |
| 325 | 28,61 | |||
| 325 | 28,61 | |||
| 01.08.2025 | 09:35:41,555 | 200 | 28,605 | |
| 200 | 28,605 | |||
| 200 | 28,605 | |||
| 01.08.2025 | 09:35:18,760 | 1 | 28,625 | |
| 1 | 28,625 | |||
| 1 | 28,625 | |||
| 01.08.2025 | 09:34:36,498 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 01.08.2025 | 09:34:33,589 | 34 | 28,61 | |
| 34 | 28,61 | |||
| 34 | 28,61 | |||
| 01.08.2025 | 09:34:17,646 | 800 | 28,61 | |
| 800 | 28,61 | |||
| 800 | 28,61 | |||
| 01.08.2025 | 09:34:17,491 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:34:17,337 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:34:11,006 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 09:32:07,666 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 01.08.2025 | 09:31:59,397 | 4 | 28,61 | |
| 4 | 28,61 | |||
| 4 | 28,61 | |||
| 01.08.2025 | 09:31:53,159 | 1 | 28,615 | |
| 1 | 28,615 | |||
| 1 | 28,615 | |||
| 01.08.2025 | 09:31:27,812 | 24 | 28,595 | |
| 24 | 28,595 | |||
| 24 | 28,595 | |||
| 01.08.2025 | 09:31:12,256 | 331 | 28,59 | |
| 331 | 28,59 | |||
| 331 | 28,59 | |||
| 01.08.2025 | 09:30:52,678 | 16 | 28,60 | |
| 16 | 28,60 | |||
| 16 | 28,60 | |||
| 01.08.2025 | 09:29:56,287 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 01.08.2025 | 09:28:25,527 | 90 | 28,59 | |
| 90 | 28,59 | |||
| 90 | 28,59 | |||
| 01.08.2025 | 09:28:06,739 | 185 | 28,595 | |
| 185 | 28,595 | |||
| 185 | 28,595 | |||
| 01.08.2025 | 09:27:43,718 | 80 | 28,575 | |
| 80 | 28,575 | |||
| 80 | 28,575 | |||
| 01.08.2025 | 09:27:35,548 | 1 | 28,585 | |
| 1 | 28,585 | |||
| 1 | 28,585 | |||
| 01.08.2025 | 09:26:12,240 | 2 | 28,61 | |
| 2 | 28,61 | |||
| 2 | 28,61 | |||
| 01.08.2025 | 09:26:04,279 | 1 | 28,635 | |
| 1 | 28,635 | |||
| 1 | 28,635 | |||
| 01.08.2025 | 09:25:54,421 | 25 | 28,63 | |
| 25 | 28,63 | |||
| 25 | 28,63 | |||
| 01.08.2025 | 09:25:52,302 | 4 800 | 28,63 | |
| 4 800 | 28,63 | |||
| 4 800 | 28,63 | |||
| 01.08.2025 | 09:25:47,063 | 1 400 | 28,63 | |
| 1 400 | 28,63 | |||
| 1 400 | 28,63 | |||
| 01.08.2025 | 09:25:27,684 | 46 | 28,63 | |
| 46 | 28,63 | |||
| 46 | 28,63 | |||
| 01.08.2025 | 09:25:20,502 | 3 | 28,615 | |
| 3 | 28,615 | |||
| 3 | 28,615 | |||
| 01.08.2025 | 09:25:03,867 | 105 | 28,59 | |
| 105 | 28,59 | |||
| 105 | 28,59 | |||
| 01.08.2025 | 09:24:50,570 | 500 | 28,62 | |
| 500 | 28,62 | |||
| 500 | 28,62 | |||
| 01.08.2025 | 09:24:45,058 | 1 500 | 28,60 | |
| 1 500 | 28,60 | |||
| 1 500 | 28,60 | |||
| 01.08.2025 | 09:24:12,331 | 200 | 28,585 | |
| 200 | 28,585 | |||
| 200 | 28,585 | |||
| 01.08.2025 | 09:23:09,776 | 100 | 28,59 | |
| 100 | 28,59 | |||
| 100 | 28,59 | |||
| 01.08.2025 | 09:23:04,535 | 300 | 28,58 | |
| 300 | 28,58 | |||
| 300 | 28,58 | |||
| 01.08.2025 | 09:22:05,049 | 250 | 28,61 | |
| 250 | 28,61 | |||
| 250 | 28,61 | |||
| 01.08.2025 | 09:21:57,877 | 140 | 28,62 | |
| 140 | 28,62 | |||
| 140 | 28,62 | |||
| 01.08.2025 | 09:20:51,465 | 400 | 28,595 | |
| 400 | 28,595 | |||
| 400 | 28,595 | |||
| 01.08.2025 | 09:19:44,978 | 458 | 28,655 | |
| 458 | 28,655 | |||
| 458 | 28,655 | |||
| 01.08.2025 | 09:19:37,565 | 1 800 | 28,655 | |
| 1 800 | 28,655 | |||
| 1 800 | 28,655 | |||
| 01.08.2025 | 09:19:03,745 | 70 | 28,665 | |
| 70 | 28,665 | |||
| 70 | 28,665 | |||
| 01.08.2025 | 09:18:49,342 | 50 | 28,685 | |
| 50 | 28,685 | |||
| 50 | 28,685 | |||
| 01.08.2025 | 09:18:45,208 | 400 | 28,705 | |
| 400 | 28,705 | |||
| 400 | 28,705 | |||
| 01.08.2025 | 09:18:45,081 | 1 400 | 28,705 | |
| 1 400 | 28,705 | |||
| 1 400 | 28,705 | |||
| 01.08.2025 | 09:18:44,927 | 1 400 | 28,705 | |
| 1 400 | 28,705 | |||
| 1 400 | 28,705 | |||
| 01.08.2025 | 09:18:08,244 | 1 300 | 28,695 | |
| 1 300 | 28,695 | |||
| 1 300 | 28,695 | |||
| 01.08.2025 | 09:16:57,387 | 1 500 | 28,69 | |
| 1 500 | 28,69 | |||
| 900 | 28,69 | |||
| 600 | 28,69 | |||
| 01.08.2025 | 09:16:44,755 | 1 800 | 28,675 | |
| 1 800 | 28,675 | |||
| 1 800 | 28,675 | |||
| 01.08.2025 | 09:16:23,190 | 1 400 | 28,655 | |
| 1 400 | 28,655 | |||
| 1 400 | 28,655 | |||
| 01.08.2025 | 09:16:07,838 | 500 | 28,66 | |
| 500 | 28,66 | |||
| 500 | 28,66 | |||
| 01.08.2025 | 09:15:41,065 | 1 400 | 28,645 | |
| 1 400 | 28,645 | |||
| 1 400 | 28,645 | |||
| 01.08.2025 | 09:15:38,551 | 200 | 28,615 | |
| 200 | 28,615 | |||
| 200 | 28,615 | |||
| 01.08.2025 | 09:15:35,480 | 1 400 | 28,615 | |
| 1 400 | 28,615 | |||
| 1 400 | 28,615 | |||
| 01.08.2025 | 09:15:22,518 | 1 400 | 28,62 | |
| 1 400 | 28,62 | |||
| 1 400 | 28,62 | |||
| 01.08.2025 | 09:14:50,964 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.08.2025 | 09:14:09,739 | 1 000 | 28,60 | |
| 1 000 | 28,60 | |||
| 1 000 | 28,60 | |||
| 01.08.2025 | 09:13:48,898 | 250 | 28,60 | |
| 250 | 28,60 | |||
| 250 | 28,60 | |||
| 01.08.2025 | 09:13:04,660 | 9 | 28,595 | |
| 9 | 28,595 | |||
| 9 | 28,595 | |||
| 01.08.2025 | 09:12:35,490 | 150 | 28,61 | |
| 150 | 28,61 | |||
| 150 | 28,61 | |||
| 01.08.2025 | 09:11:53,704 | 50 | 28,62 | |
| 50 | 28,62 | |||
| 50 | 28,62 | |||
| 01.08.2025 | 09:11:50,754 | 150 | 28,61 | |
| 150 | 28,61 | |||
| 150 | 28,61 | |||
| 01.08.2025 | 09:11:24,491 | 70 | 28,585 | |
| 70 | 28,585 | |||
| 70 | 28,585 | |||
| 01.08.2025 | 09:10:21,768 | 96 | 28,56 | |
| 96 | 28,56 | |||
| 96 | 28,56 | |||
| 01.08.2025 | 09:07:58,422 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 09:07:51,419 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 100 | 28,605 | |||
| 01.08.2025 | 09:06:02,607 | 42 | 28,51 | |
| 42 | 28,51 | |||
| 42 | 28,51 | |||
| 01.08.2025 | 09:05:38,485 | 160 | 28,50 | |
| 160 | 28,50 | |||
| 160 | 28,50 | |||
| 01.08.2025 | 09:05:23,244 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 01.08.2025 | 09:05:12,973 | 200 | 28,525 | |
| 200 | 28,525 | |||
| 200 | 28,525 | |||
| 01.08.2025 | 09:04:58,823 | 175 | 28,545 | |
| 175 | 28,545 | |||
| 175 | 28,545 | |||
| 01.08.2025 | 09:04:49,800 | 22 605 | 28,48 | |
| 20 000 | 28,48 | |||
| 650 | 28,48 | |||
| 15 | 28,48 | |||
| 21 590 | 28,48 | |||
| 150 | 28,48 | |||
| 1 590 | 28,48 | |||
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 1 015 | 28,48 | |||
| 01.08.2025 | 09:04:38,599 | 1 610 | 28,48 | |
| 300 | 28,48 | |||
| 505 | 28,48 | |||
| 805 | 28,48 | |||
| 1 610 | 28,48 | |||
| 01.08.2025 | 09:04:32,576 | 1 600 | 28,50 | |
| 495 | 28,50 | |||
| 100 | 28,50 | |||
| 1 600 | 28,50 | |||
| 100 | 28,50 | |||
| 500 | 28,50 | |||
| 35 | 28,50 | |||
| 70 | 28,50 | |||
| 300 | 28,50 | |||
| 01.08.2025 | 09:04:28,046 | 50 | 28,505 | |
| 50 | 28,505 | |||
| 50 | 28,505 | |||
| 01.08.2025 | 09:04:23,879 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,730 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,584 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,395 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,172 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:23,020 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,862 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,685 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,365 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,209 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:22,040 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:04:18,920 | 300 | 28,505 | |
| 150 | 28,505 | |||
| 300 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 09:03:56,073 | 1 000 | 28,55 | |
| 1 000 | 28,55 | |||
| 1 000 | 28,55 | |||
| 01.08.2025 | 09:03:19,422 | 15 | 28,525 | |
| 15 | 28,525 | |||
| 15 | 28,525 | |||
| 01.08.2025 | 09:03:01,612 | 422 | 28,525 | |
| 222 | 28,525 | |||
| 422 | 28,525 | |||
| 200 | 28,525 | |||
| 01.08.2025 | 09:03:01,495 | 1 500 | 28,525 | |
| 1 056 | 28,525 | |||
| 1 500 | 28,525 | |||
| 444 | 28,525 | |||
| 01.08.2025 | 09:02:58,789 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 01.08.2025 | 09:02:56,901 | 6 735 | 28,60 | |
| 200 | 28,60 | |||
| 6 535 | 28,60 | |||
| 5 844 | 28,60 | |||
| 891 | 28,60 | |||
| 01.08.2025 | 09:02:52,493 | 2 565 | 28,60 | |
| 1 500 | 28,60 | |||
| 1 035 | 28,60 | |||
| 1 965 | 28,60 | |||
| 30 | 28,60 | |||
| 600 | 28,60 | |||
| 01.08.2025 | 09:02:46,104 | 1 400 | 28,60 | |
| 1 400 | 28,60 | |||
| 1 400 | 28,60 | |||
| 01.08.2025 | 09:02:27,486 | 50 | 28,605 | |
| 50 | 28,605 | |||
| 50 | 28,605 | |||
| 01.08.2025 | 09:01:46,662 | 1 312 | 28,67 | |
| 1 312 | 28,67 | |||
| 1 312 | 28,67 | |||
| 01.08.2025 | 09:01:46,459 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:46,317 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:46,110 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:45,968 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:41,944 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:41,868 | 1 400 | 28,67 | |
| 1 400 | 28,67 | |||
| 1 400 | 28,67 | |||
| 01.08.2025 | 09:01:21,287 | 1 030 | 28,67 | |
| 34 | 28,67 | |||
| 5 | 28,67 | |||
| 700 | 28,67 | |||
| 291 | 28,67 | |||
| 50 | 28,67 | |||
| 180 | 28,67 | |||
| 500 | 28,67 | |||
| 300 | 28,67 | |||
| 01.08.2025 | 09:00:51,206 | 1 400 | 28,66 | |
| 1 000 | 28,66 | |||
| 1 400 | 28,66 | |||
| 300 | 28,66 | |||
| 100 | 28,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,60 / Ask: 189,66
Umsatz: 61 639 TEUR -
Nvidia Corp.
Bid: 152,16 / Ask: 152,22
Umsatz: 35 556 TEUR -
Novo-Nordisk AS
Bid: 41,595 / Ask: 41,64
Umsatz: 31 293 TEUR -
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,00
Umsatz: 28 649 TEUR -
Allianz SE
Bid: 340,80 / Ask: 341,00
Umsatz: 19 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 12:23:37
Letzte Aktualisierung:
01.08.2025 @ 12:23:37