Infineon Technologies AG

84

48

34.505

Date Time Volume Order Volume Price
28/10/2025 08:31:04.563 13   34.505
      13 34.505
      13 34.505
28/10/2025 08:29:58.169 16   34.465
      16 34.465
      16 34.465
28/10/2025 08:28:26.134 26   34.405
      10 34.405
      26 34.405
      16 34.405
28/10/2025 08:25:24.276 8   34.405
      8 34.405
      8 34.405
28/10/2025 08:24:03.818 2   34.53
      2 34.53
      2 34.53
28/10/2025 08:22:02.321 30   34.53
      30 34.53
      30 34.53
28/10/2025 08:20:49.986 370   34.445
      21 34.445
      125 34.445
      370 34.445
      40 34.445
      184 34.445
28/10/2025 08:20:23.768 120   34.445
      120 34.445
      21 34.445
      24 34.445
      75 34.445
28/10/2025 08:18:08.661 87   34.595
      87 34.595
      75 34.595
      12 34.595
28/10/2025 08:17:49.321 75   34.595
      50 34.595
      25 34.595
      75 34.595
28/10/2025 08:13:03.134 50   34.595
      50 34.595
      50 34.595
28/10/2025 08:10:20.362 1 500   34.55
      100 34.55
      1 400 34.55
      1 500 34.55
28/10/2025 08:09:00.771 298   34.53
      100 34.53
      211 34.53
      198 34.53
      87 34.53
28/10/2025 08:06:29.355 75   34.50
      75 34.50
      75 34.50
28/10/2025 08:06:26.106 400   34.49
      400 34.49
      400 34.49
28/10/2025 08:06:11.934 300   34.485
      300 34.485
      300 34.485
28/10/2025 08:05:22.783 300   34.485
      300 34.485
      300 34.485
28/10/2025 08:05:04.217 575   34.46
      75 34.46
      200 34.46
      300 34.46
      575 34.46
28/10/2025 08:04:08.849 4   34.46
      4 34.46
      4 34.46
28/10/2025 08:02:55.411 20   34.545
      20 34.545
      20 34.545
28/10/2025 08:02:51.126 600   34.49
      600 34.49
      600 34.49
28/10/2025 08:02:43.879 300   34.485
      300 34.485
      300 34.485
28/10/2025 08:01:50.536 300   34.485
      300 34.485
      300 34.485
28/10/2025 08:01:17.249 144   34.495
      144 34.495
      144 34.495
28/10/2025 08:01:02.034 300   34.495
      300 34.495
      300 34.495
28/10/2025 08:00:13.634 300   34.495
      300 34.495
      300 34.495
28/10/2025 08:00:06.182 105   34.495
      105 34.495
      105 34.495
28/10/2025 08:00:03.563 5   34.425
      5 34.425
      5 34.425
28/10/2025 08:00:02.859 5   34.495
      5 34.495
      5 34.495
28/10/2025 07:59:28.583 200   34.495
      200 34.495
      200 34.495
28/10/2025 07:59:28.429 300   34.495
      300 34.495
      300 34.495
28/10/2025 07:59:02.427 100   34.46
      100 34.46
      100 34.46
28/10/2025 07:58:53.663 40   34.495
      40 34.495
      40 34.495
28/10/2025 07:56:12.489 108   34.535
      100 34.535
      8 34.535
      108 34.535
28/10/2025 07:55:39.372 100   34.455
      100 34.455
      100 34.455
28/10/2025 07:47:52.774 600   34.595
      600 34.595
      600 34.595
28/10/2025 07:47:38.334 400   34.595
      100 34.595
      300 34.595
      400 34.595
28/10/2025 07:44:42.727 25   34.645
      25 34.645
      25 34.645
28/10/2025 07:44:30.366 125   34.50
      125 34.50
      125 34.50
28/10/2025 07:44:07.213 500   34.62
      500 34.62
      75 34.62
      150 34.62
      275 34.62
28/10/2025 07:43:08.566 30   34.645
      30 34.645
      30 34.645
28/10/2025 07:42:52.866 100   34.645
      100 34.645
      58 34.645
      42 34.645
28/10/2025 07:42:52.811 292   34.58
      250 34.58
      42 34.58
      292 34.58
28/10/2025 07:42:25.820 300   34.495
      75 34.495
      225 34.495
      300 34.495
28/10/2025 07:37:45.351 5   34.495
      5 34.495
      5 34.495
28/10/2025 07:33:59.156 268   34.40
      268 34.40
      18 34.40
      250 34.40
28/10/2025 07:33:58.752 200   34.395
      113 34.395
      200 34.395
      87 34.395
28/10/2025 07:31:23.978 1 223   34.305
      144 34.305
      50 34.305
      20 34.305
      250 34.305
      4 34.305
      10 34.305
      200 34.305
      145 34.305
      1 34.305
      300 34.305
      287 34.305
      5 34.305
      100 34.305
      400 34.305
      400 34.305
      125 34.305
      5 34.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)