Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
2922
1640,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 09:23:51,715 | 38 | 1 634,50 | |
| 38 | 1 634,50 | |||
| 38 | 1 634,50 | |||
| 28.08.2025 | 09:23:44,872 | 40 | 1 634,50 | |
| 39 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:23:29,638 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 28.08.2025 | 09:23:29,575 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 28.08.2025 | 09:23:28,633 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 28.08.2025 | 09:22:40,260 | 22 | 1 633,50 | |
| 22 | 1 633,50 | |||
| 22 | 1 633,50 | |||
| 28.08.2025 | 09:22:39,537 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 28.08.2025 | 09:22:37,419 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:22:22,731 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:22:20,655 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 28.08.2025 | 09:22:19,711 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:22:18,102 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:22:06,409 | 12 | 1 635,00 | |
| 12 | 1 635,00 | |||
| 12 | 1 635,00 | |||
| 28.08.2025 | 09:22:01,786 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 28.08.2025 | 09:21:30,635 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:21:29,860 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 28.08.2025 | 09:21:03,191 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:21:00,194 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 28.08.2025 | 09:20:53,285 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:20:43,848 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 09:20:38,915 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:20:15,824 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:19:41,432 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 28.08.2025 | 09:19:38,705 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:19:19,295 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:19:05,709 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:19:02,453 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:18:56,256 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:18:46,546 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 28.08.2025 | 09:18:34,429 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:18:24,569 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 28.08.2025 | 09:18:14,312 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:18:07,003 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:17:51,904 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:17:44,615 | 12 | 1 635,50 | |
| 12 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 28.08.2025 | 09:17:43,304 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 28.08.2025 | 09:17:23,194 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:17:22,108 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:16:59,087 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 28.08.2025 | 09:16:49,715 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:16:23,458 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 28.08.2025 | 09:16:22,498 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:16:17,664 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 28.08.2025 | 09:16:04,450 | 12 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 28.08.2025 | 09:15:55,891 | 38 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 38 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 28.08.2025 | 09:15:54,867 | 82 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 70 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 23 | 1 631,50 | |||
| 9 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 09:14:36,607 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 28.08.2025 | 09:14:34,802 | 10 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 28.08.2025 | 09:14:34,688 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 28.08.2025 | 09:14:34,099 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:14:33,094 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 09:14:30,467 | 25 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 28.08.2025 | 09:14:30,330 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 28.08.2025 | 09:14:30,169 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 28.08.2025 | 09:14:29,964 | 44 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 44 | 1 636,00 | |||
| 28.08.2025 | 09:14:22,914 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 09:14:22,089 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 09:14:21,972 | 14 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:14:07,593 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 09:14:05,321 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:13:30,265 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 09:13:24,777 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 28.08.2025 | 09:13:15,910 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:15,418 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:03,647 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:02,137 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:13:00,036 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 28.08.2025 | 09:12:52,561 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 09:12:44,933 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 28.08.2025 | 09:12:42,279 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 28.08.2025 | 09:12:42,119 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:12:37,077 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 09:12:35,883 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:12:06,755 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 09:12:05,506 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 28.08.2025 | 09:12:04,896 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 28.08.2025 | 09:12:02,530 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 28.08.2025 | 09:11:55,235 | 39 | 1 639,00 | |
| 39 | 1 639,00 | |||
| 39 | 1 639,00 | |||
| 28.08.2025 | 09:11:46,199 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 28.08.2025 | 09:11:34,713 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 09:11:32,901 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 09:11:19,930 | 13 | 1 639,50 | |
| 13 | 1 639,50 | |||
| 13 | 1 639,50 | |||
| 28.08.2025 | 09:11:11,130 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:11:07,362 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 28.08.2025 | 09:11:04,160 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 09:11:03,330 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 28.08.2025 | 09:11:03,030 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 09:10:54,977 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 09:10:50,259 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 09:10:48,136 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 09:10:42,903 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 09:10:42,063 | 16 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 16 | 1 636,50 | |||
| 13 | 1 636,50 | |||
| 28.08.2025 | 09:10:39,080 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 09:10:19,492 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 09:10:19,172 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 09:10:03,657 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:10:03,254 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:09:29,749 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 09:09:29,252 | 8 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 28.08.2025 | 09:09:11,744 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 28.08.2025 | 09:09:02,875 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 28.08.2025 | 09:08:54,261 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 28.08.2025 | 09:08:49,757 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 28.08.2025 | 09:08:39,950 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 28.08.2025 | 09:08:39,129 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 09:08:38,938 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 09:08:38,724 | 51 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 51 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 28.08.2025 | 09:08:00,489 | 30 | 1 638,50 | |
| 27 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 28.08.2025 | 09:07:54,075 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:53,804 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 28.08.2025 | 09:07:51,963 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:46,227 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:20,776 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:07:17,965 | 35 | 1 641,50 | |
| 35 | 1 641,50 | |||
| 35 | 1 641,50 | |||
| 28.08.2025 | 09:07:12,006 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 09:07:01,068 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 28.08.2025 | 09:05:59,183 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 09:05:49,988 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 28.08.2025 | 09:05:39,293 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 28.08.2025 | 09:05:35,354 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 28.08.2025 | 09:05:30,856 | 36 | 1 646,00 | |
| 36 | 1 646,00 | |||
| 36 | 1 646,00 | |||
| 28.08.2025 | 09:05:29,304 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 28.08.2025 | 09:05:26,618 | 234 | 1 646,00 | |
| 164 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 158 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 25 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 28.08.2025 | 09:05:08,856 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 28.08.2025 | 09:04:46,806 | 40 | 1 645,50 | |
| 40 | 1 645,50 | |||
| 40 | 1 645,50 | |||
| 28.08.2025 | 09:04:25,281 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 28.08.2025 | 09:04:18,511 | 34 | 1 645,00 | |
| 34 | 1 645,00 | |||
| 34 | 1 645,00 | |||
| 28.08.2025 | 09:04:17,950 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 28.08.2025 | 09:04:15,607 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 28.08.2025 | 09:04:14,637 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 09:04:10,234 | 121 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 71 | 1 645,00 | |||
| 18 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 120 | 1 645,00 | |||
| 28.08.2025 | 09:03:53,017 | 20 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 13 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 28.08.2025 | 09:03:51,413 | 72 | 1 645,00 | |
| 12 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 60 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 09:03:29,504 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 28.08.2025 | 09:03:04,183 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 28.08.2025 | 09:02:57,992 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:02:37,538 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 28.08.2025 | 09:02:31,129 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:02:28,739 | 16 | 1 644,00 | |
| 16 | 1 644,00 | |||
| 16 | 1 644,00 | |||
| 28.08.2025 | 09:02:27,399 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 28.08.2025 | 09:02:22,879 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:02:11,029 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 28.08.2025 | 09:02:08,292 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:02:05,228 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 09:01:54,459 | 5 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 28.08.2025 | 09:01:46,653 | 38 | 1 644,00 | |
| 36 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 38 | 1 644,00 | |||
| 28.08.2025 | 09:01:44,609 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 09:01:40,830 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:01:40,498 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 09:01:16,071 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 28.08.2025 | 09:01:15,748 | 231 | 1 645,00 | |
| 106 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 31 | 1 645,00 | |||
| 124 | 1 645,00 | |||
| 28.08.2025 | 09:00:57,935 | 30 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 28.08.2025 | 09:00:27,380 | 145 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 75 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 100 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 28.08.2025 | 08:57:54,386 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 08:57:51,823 | 132 | 1 644,50 | |
| 119 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 131 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 28.08.2025 | 08:56:18,590 | 6 | 1 644,00 | |
| 6 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 28.08.2025 | 08:56:17,165 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:56:11,458 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 28.08.2025 | 08:55:53,625 | 15 | 1 644,00 | |
| 15 | 1 644,00 | |||
| 15 | 1 644,00 | |||
| 28.08.2025 | 08:55:29,254 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:55:19,797 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:55:08,122 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 28.08.2025 | 08:54:59,204 | 22 | 1 644,00 | |
| 22 | 1 644,00 | |||
| 22 | 1 644,00 | |||
| 28.08.2025 | 08:54:48,357 | 56 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 4 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 41 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 28.08.2025 | 08:52:43,674 | 57 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 54 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 28.08.2025 | 08:50:23,384 | 84 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 61 | 1 641,50 | |||
| 53 | 1 641,50 | |||
| 22 | 1 641,50 | |||
| 31 | 1 641,50 | |||
| 28.08.2025 | 08:50:12,378 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 28.08.2025 | 08:49:44,266 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 28.08.2025 | 08:49:36,111 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:48:01,518 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:47:42,705 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:47:34,238 | 29 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 22 | 1 640,00 | |||
| 29 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 08:47:30,686 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:45:41,568 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:45:20,327 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 08:44:21,861 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:44:12,005 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 08:43:28,332 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:43:16,650 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:43:14,740 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:43:03,776 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:42:46,875 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:39:53,494 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:39:32,163 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:39:12,082 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:38:45,161 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:38:36,814 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:38:19,304 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:37:53,241 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:37:51,363 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:37:30,028 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 08:37:25,949 | 11 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 11 | 1 640,50 | |||
| 28.08.2025 | 08:36:54,523 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 08:36:34,367 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 08:36:17,700 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 08:36:01,262 | 8 | 1 640,50 | |
| 8 | 1 640,50 | |||
| 8 | 1 640,50 | |||
| 28.08.2025 | 08:35:59,779 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 08:35:50,815 | 24 | 1 641,00 | |
| 24 | 1 641,00 | |||
| 24 | 1 641,00 | |||
| 28.08.2025 | 08:35:31,354 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 28.08.2025 | 08:34:52,980 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 28.08.2025 | 08:34:28,718 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 08:34:09,062 | 8 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 8 | 1 641,00 | |||
| 28.08.2025 | 08:33:56,338 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 28.08.2025 | 08:33:20,300 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 08:33:16,666 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 08:32:42,255 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 28.08.2025 | 08:32:02,293 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 08:31:59,902 | 50 | 1 642,00 | |
| 50 | 1 642,00 | |||
| 26 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 19 | 1 642,00 | |||
| 28.08.2025 | 08:31:32,822 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 08:31:19,840 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 08:31:05,294 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 08:30:59,919 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 08:30:47,130 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 08:30:46,727 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 28.08.2025 | 08:30:28,117 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 28.08.2025 | 08:30:17,047 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 08:30:02,662 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 28.08.2025 | 08:29:53,482 | 15 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 28.08.2025 | 08:29:48,982 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 28.08.2025 | 08:29:30,340 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 08:29:23,207 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 28.08.2025 | 08:29:17,585 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 08:27:35,592 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 28.08.2025 | 08:27:31,120 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:27:01,894 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 08:26:51,467 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:26:03,867 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:25:57,396 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 08:25:54,667 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:25:24,893 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 08:25:05,008 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 08:24:56,779 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 28.08.2025 | 08:24:10,969 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:24:02,046 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 08:23:57,686 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:23:51,944 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:23:19,632 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:23:12,097 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 28.08.2025 | 08:22:39,278 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:22:35,657 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:21:57,867 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 08:21:57,431 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:21:42,029 | 25 | 1 638,00 | |
| 25 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 28.08.2025 | 08:21:38,086 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:20:30,976 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:20:10,342 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:19:42,605 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 08:19:37,173 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 08:19:19,986 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 08:19:15,111 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:18:06,759 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 28.08.2025 | 08:17:47,808 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 08:17:32,649 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 28.08.2025 | 08:17:31,158 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 08:16:58,079 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 08:16:17,090 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 08:16:02,791 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 08:15:42,973 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 28.08.2025 | 08:15:10,067 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 28.08.2025 | 08:15:07,200 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:14:52,210 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:14:38,815 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 08:14:16,243 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:13:52,645 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 08:13:41,701 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:13:35,099 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:13:27,913 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:13:25,422 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 08:12:22,953 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:11:37,570 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 08:11:35,346 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 28.08.2025 | 08:11:27,849 | 40 | 1 638,00 | |
| 21 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 28.08.2025 | 08:11:17,691 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 28.08.2025 | 08:11:15,649 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 08:11:05,014 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 28.08.2025 | 08:11:03,462 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 08:11:00,934 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:10:54,753 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:10:23,856 | 30 | 1 637,50 | |
| 30 | 1 637,50 | |||
| 30 | 1 637,50 | |||
| 28.08.2025 | 08:10:22,640 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 08:10:18,067 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:57,538 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:35,055 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 28.08.2025 | 08:09:34,702 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:08,130 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 08:09:06,219 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:09:05,519 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 08:08:35,544 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 08:08:17,413 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 08:07:57,212 | 36 | 1 637,00 | |
| 36 | 1 637,00 | |||
| 36 | 1 637,00 | |||
| 28.08.2025 | 08:07:32,140 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:07:29,217 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:07:13,021 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:07:10,507 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:20,693 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:18,479 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:07,710 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:01,378 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:06:00,270 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 08:05:55,853 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 08:05:52,124 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,06 / Ask: 154,12
Umsatz: 126 758 TEUR -
Rheinmetall AG
Bid: 1 639,00
Ask: 1 640,50
Umsatz: 48 472 TEUR -
Redcare Pharmacy N.V.
Bid: 81,45 / Ask: 81,60
Umsatz: 17 453 TEUR -
Novo-Nordisk AS
Bid: 47,875 / Ask: 47,95
Umsatz: 16 715 TEUR -
Commerzbank AG
Bid: 32,32 / Ask: 32,34
Umsatz: 16 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 21:25:55
Letzte Aktualisierung:
28.08.2025 @ 21:25:55