Mercedes-Benz Group AG

202

124

50.04

Date Time Volume Order Volume Price
04/07/2025 10:07:25.613 10   50.04
      10 50.04
      10 50.04
04/07/2025 10:07:23.871 130   50.02
      130 50.02
      130 50.02
04/07/2025 10:06:42.712 10   50.06
      10 50.06
      10 50.06
04/07/2025 10:06:24.272 450   50.05
      50 50.05
      200 50.05
      200 50.05
      450 50.05
04/07/2025 10:05:32.795 400   50.06
      400 50.06
      400 50.06
04/07/2025 10:05:02.824 60   50.07
      60 50.07
      60 50.07
04/07/2025 10:04:59.614 2   50.05
      2 50.05
      2 50.05
04/07/2025 10:02:32.792 2   50.06
      2 50.06
      2 50.06
04/07/2025 10:02:11.305 20   50.08
      20 50.08
      20 50.08
04/07/2025 09:59:07.311 10   50.10
      10 50.10
      10 50.10
04/07/2025 09:58:41.759 100   50.09
      100 50.09
      100 50.09
04/07/2025 09:58:07.804 21   50.07
      21 50.07
      21 50.07
04/07/2025 09:58:06.033 111   50.08
      11 50.08
      111 50.08
      100 50.08
04/07/2025 09:57:02.641 2   50.10
      2 50.10
      2 50.10
04/07/2025 09:54:20.919 1   50.15
      1 50.15
      1 50.15
04/07/2025 09:54:03.432 200   50.15
      200 50.15
      200 50.15
04/07/2025 09:52:30.257 3   50.14
      3 50.14
      3 50.14
04/07/2025 09:52:29.150 1   50.15
      1 50.15
      1 50.15
04/07/2025 09:52:28.445 1   50.15
      1 50.15
      1 50.15
04/07/2025 09:50:42.144 40   50.15
      40 50.15
      40 50.15
04/07/2025 09:50:24.430 6   50.16
      6 50.16
      6 50.16
04/07/2025 09:49:28.649 175   50.18
      175 50.18
      175 50.18
04/07/2025 09:47:21.647 2   50.16
      2 50.16
      2 50.16
04/07/2025 09:46:03.262 25   50.18
      25 50.18
      25 50.18
04/07/2025 09:39:17.938 400   50.23
      400 50.23
      400 50.23
04/07/2025 09:38:46.214 200   50.23
      200 50.23
      200 50.23
04/07/2025 09:37:25.053 9   50.23
      9 50.23
      9 50.23
04/07/2025 09:37:02.038 150   50.25
      150 50.25
      150 50.25
04/07/2025 09:35:24.389 1   50.21
      1 50.21
      1 50.21
04/07/2025 09:32:53.266 50   50.18
      50 50.18
      50 50.18
04/07/2025 09:32:01.451 40   50.11
      40 50.11
      40 50.11
04/07/2025 09:31:42.173 1   50.10
      1 50.10
      1 50.10
04/07/2025 09:31:28.686 5   50.11
      5 50.11
      5 50.11
04/07/2025 09:30:48.200 100   50.11
      100 50.11
      100 50.11
04/07/2025 09:30:12.936 1   50.13
      1 50.13
      1 50.13
04/07/2025 09:28:37.242 3   50.15
      3 50.15
      3 50.15
04/07/2025 09:28:18.216 10   50.18
      10 50.18
      10 50.18
04/07/2025 09:28:07.015 1   50.20
      1 50.20
      1 50.20
04/07/2025 09:28:05.708 1   50.20
      1 50.20
      1 50.20
04/07/2025 09:28:03.296 2   50.20
      2 50.20
      2 50.20
04/07/2025 09:27:06.405 1   50.18
      1 50.18
      1 50.18
04/07/2025 09:27:03.245 165   50.16
      165 50.16
      165 50.16
04/07/2025 09:25:06.281 50   50.16
      50 50.16
      50 50.16
04/07/2025 09:24:48.865 100   50.15
      100 50.15
      100 50.15
04/07/2025 09:24:01.415 400   50.11
      400 50.11
      400 50.11
04/07/2025 09:23:34.434 1   50.16
      1 50.16
      1 50.16
04/07/2025 09:23:32.864 50   50.15
      50 50.15
      50 50.15
04/07/2025 09:22:27.754 300   50.16
      300 50.16
      300 50.16
04/07/2025 09:21:17.997 6   50.16
      6 50.16
      6 50.16
04/07/2025 09:21:12.299 300   50.16
      300 50.16
      300 50.16
04/07/2025 09:20:46.138 150   50.12
      150 50.12
      150 50.12
04/07/2025 09:19:08.911 3   50.13
      3 50.13
      3 50.13
04/07/2025 09:19:08.681 50   50.13
      50 50.13
      50 50.13
04/07/2025 09:18:37.472 1   50.16
      1 50.16
      1 50.16
04/07/2025 09:18:23.695 100   50.13
      100 50.13
      100 50.13
04/07/2025 09:16:23.629 300   50.26
      300 50.26
      300 50.26
04/07/2025 09:16:22.431 16   50.22
      16 50.22
      16 50.22
04/07/2025 09:15:47.794 100   50.24
      100 50.24
      100 50.24
04/07/2025 09:15:31.299 1   50.27
      1 50.27
      1 50.27
04/07/2025 09:14:44.803 4   50.22
      4 50.22
      4 50.22
04/07/2025 09:12:58.590 600   50.15
      600 50.15
      600 50.15
04/07/2025 09:12:52.878 400   50.15
      400 50.15
      400 50.15
04/07/2025 09:12:45.879 1   50.16
      1 50.16
      1 50.16
04/07/2025 09:12:35.534 10   50.15
      10 50.15
      10 50.15
04/07/2025 09:12:20.222 90   50.19
      90 50.19
      90 50.19
04/07/2025 09:10:53.902 400   50.17
      400 50.17
      400 50.17
04/07/2025 09:10:46.461 388   50.19
      388 50.19
      388 50.19
04/07/2025 09:10:28.406 600   50.20
      600 50.20
      600 50.20
04/07/2025 09:10:24.383 600   50.20
      600 50.20
      600 50.20
04/07/2025 09:10:24.205 1 388   50.20
      2 50.20
      25 50.20
      15 50.20
      274 50.20
      988 50.20
      400 50.20
      1 072 50.20
04/07/2025 09:09:13.422 400   50.20
      400 50.20
      400 50.20
04/07/2025 09:08:44.143 140   50.27
      140 50.27
      140 50.27
04/07/2025 09:08:41.026 100   50.24
      100 50.24
      100 50.24
04/07/2025 09:08:03.505 350   50.23
      350 50.23
      350 50.23
04/07/2025 09:07:14.110 400   50.21
      400 50.21
      400 50.21
04/07/2025 09:07:12.529 7   50.20
      1 50.20
      6 50.20
      7 50.20
04/07/2025 09:05:58.925 400   50.20
      320 50.20
      80 50.20
      400 50.20
04/07/2025 09:05:43.377 319   50.21
      319 50.21
      319 50.21
04/07/2025 09:05:42.697 160   50.24
      160 50.24
      160 50.24
04/07/2025 09:05:36.708 400   50.24
      400 50.24
      400 50.24
04/07/2025 09:05:30.418 15   50.25
      15 50.25
      15 50.25
04/07/2025 09:05:05.677 200   50.31
      200 50.31
      200 50.31
04/07/2025 09:05:04.559 15   50.30
      15 50.30
      15 50.30
04/07/2025 09:04:02.129 400   50.37
      400 50.37
      400 50.37
04/07/2025 09:02:45.398 2   50.34
      2 50.34
      2 50.34
04/07/2025 09:02:07.230 400   50.34
      400 50.34
      400 50.34
04/07/2025 09:01:23.904 20   50.30
      20 50.30
      20 50.30
04/07/2025 09:01:01.288 5   50.30
      5 50.30
      5 50.30
04/07/2025 09:00:43.119 3   50.27
      3 50.27
      3 50.27
04/07/2025 08:58:02.686 198   50.59
      15 50.59
      198 50.59
      183 50.59
04/07/2025 08:58:02.579 2   50.59
      2 50.59
      2 50.59
04/07/2025 08:57:44.180 1   50.44
      1 50.44
      1 50.44
04/07/2025 08:57:39.751 1 900   50.44
      520 50.44
      1 380 50.44
      1 900 50.44
04/07/2025 08:57:29.887 400   50.44
      400 50.44
      400 50.44
04/07/2025 08:56:48.209 25   50.44
      25 50.44
      25 50.44
04/07/2025 08:55:52.734 20   50.44
      20 50.44
      20 50.44
04/07/2025 08:54:19.046 500   50.44
      10 50.44
      50 50.44
      500 50.44
      315 50.44
      5 50.44
      60 50.44
      60 50.44
04/07/2025 08:52:09.515 2   50.44
      2 50.44
      2 50.44
04/07/2025 08:50:41.180 100   50.25
      95 50.25
      5 50.25
      100 50.25
04/07/2025 08:49:44.181 9   50.44
      9 50.44
      9 50.44
04/07/2025 08:46:38.668 2   50.44
      2 50.44
      2 50.44
04/07/2025 08:43:29.697 10   50.28
      10 50.28
      10 50.28
04/07/2025 08:37:56.780 1   50.22
      1 50.22
      1 50.22
04/07/2025 08:37:12.807 2   50.22
      2 50.22
      2 50.22
04/07/2025 08:31:57.613 50   50.44
      10 50.44
      50 50.44
      5 50.44
      35 50.44
04/07/2025 08:20:58.985 200   50.21
      200 50.21
      130 50.21
      70 50.21
04/07/2025 08:18:15.440 300   50.23
      60 50.23
      2 50.23
      10 50.23
      118 50.23
      300 50.23
      50 50.23
      60 50.23
04/07/2025 08:12:09.285 6   50.22
      5 50.22
      1 50.22
      6 50.22
04/07/2025 08:11:29.771 1   50.44
      1 50.44
      1 50.44
04/07/2025 08:09:36.170 3   50.44
      3 50.44
      3 50.44
04/07/2025 08:00:58.229 36   50.21
      36 50.21
      36 50.21
04/07/2025 08:00:35.511 2   50.21
      2 50.21
      2 50.21
04/07/2025 08:00:29.755 206   50.47
      60 50.47
      60 50.47
      206 50.47
      50 50.47
      36 50.47
04/07/2025 08:00:26.628 24   50.47
      24 50.47
      10 50.47
      9 50.47
      5 50.47
04/07/2025 07:51:58.386 30   50.21
      30 50.21
      30 50.21
04/07/2025 07:51:51.274 570   50.21
      60 50.21
      400 50.21
      570 50.21
      50 50.21
      60 50.21
04/07/2025 07:51:17.643 25   50.21
      25 50.21
      10 50.21
      5 50.21
      10 50.21
04/07/2025 07:48:53.085 400   50.39
      40 50.39
      294 50.39
      5 50.39
      51 50.39
      10 50.39
      400 50.39
04/07/2025 07:47:26.997 190   50.24
      40 50.24
      5 50.24
      50 50.24
      51 50.24
      10 50.24
      190 50.24
      34 50.24
04/07/2025 07:44:20.411 400   50.39
      5 50.39
      345 50.39
      50 50.39
      400 50.39
04/07/2025 07:42:39.296 4   50.39
      4 50.39
      4 50.39
04/07/2025 07:34:53.804 5   50.21
      5 50.21
      5 50.21
04/07/2025 07:31:46.139 141   50.21
      141 50.21
      1 50.21
      40 50.21
      100 50.21
04/07/2025 07:31:43.119 982   50.25
      40 50.25
      50 50.25
      50 50.25
      11 50.25
      20 50.25
      5 50.25
      40 50.25
      20 50.25
      20 50.25
      5 50.25
      20 50.25
      40 50.25
      5 50.25
      941 50.25
      32 50.25
      100 50.25
      29 50.25
      1 50.25
      2 50.25
      105 50.25
      1 50.25
      10 50.25
      70 50.25
      2 50.25
      12 50.25
      303 50.25
      15 50.25
      15 50.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)