Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

550

1165

11,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	10:42:40,170	150		11,855
			150	11,855
			150	11,855
18.09.2025	10:42:19,480	300		11,84
			300	11,84
			300	11,84
18.09.2025	10:42:10,742	9		11,855
			9	11,855
			9	11,855
18.09.2025	10:40:47,362	50		11,84
			50	11,84
			50	11,84
18.09.2025	10:40:32,690	110		11,84
			110	11,84
			110	11,84
18.09.2025	10:40:21,794	850		11,84
			850	11,84
			850	11,84
18.09.2025	10:40:02,951	320		11,825
			270	11,825
			20	11,825
			50	11,825
			300	11,825
18.09.2025	10:38:57,126	1 009		11,85
			1 000	11,85
			1 009	11,85
			9	11,85
18.09.2025	10:38:19,534	1 027		11,85
			1 000	11,85
			27	11,85
			827	11,85
			20	11,85
			180	11,85
18.09.2025	10:36:28,576	850		11,875
			850	11,875
			850	11,875
18.09.2025	10:36:18,132	600		11,865
			600	11,865
			600	11,865
18.09.2025	10:36:12,168	17		11,875
			17	11,875
			17	11,875
18.09.2025	10:36:05,121	150		11,875
			150	11,875
			150	11,875
18.09.2025	10:35:58,700	850		11,875
			850	11,875
			850	11,875
18.09.2025	10:35:53,199	500		11,865
			500	11,865
			500	11,865
18.09.2025	10:35:34,555	36		11,865
			36	11,865
			36	11,865
18.09.2025	10:35:24,990	375		11,865
			375	11,865
			375	11,865
18.09.2025	10:34:15,206	620		11,86
			620	11,86
			370	11,86
			250	11,86
18.09.2025	10:32:20,495	1 150		11,86
			1 150	11,86
			1 150	11,86
18.09.2025	10:32:12,698	850		11,87
			850	11,87
			850	11,87
18.09.2025	10:32:01,732	100		11,87
			100	11,87
			100	11,87
18.09.2025	10:31:00,812	5		11,855
			5	11,855
			5	11,855
18.09.2025	10:30:48,226	300		11,855
			300	11,855
			300	11,855
18.09.2025	10:29:37,787	90		11,86
			90	11,86
			90	11,86
18.09.2025	10:29:18,504	77		11,84
			77	11,84
			77	11,84
18.09.2025	10:29:11,721	7		11,85
			7	11,85
			7	11,85
18.09.2025	10:28:48,483	210		11,83
			210	11,83
			210	11,83
18.09.2025	10:28:34,313	83		11,865
			83	11,865
			83	11,865
18.09.2025	10:27:57,885	180		11,845
			180	11,845
			180	11,845
18.09.2025	10:27:50,318	300		11,845
			300	11,845
			300	11,845
18.09.2025	10:27:45,902	54		11,845
			54	11,845
			54	11,845
18.09.2025	10:27:03,322	100		11,85
			100	11,85
			100	11,85
18.09.2025	10:26:25,717	400		11,85
			400	11,85
			400	11,85
18.09.2025	10:26:10,314	350		11,85
			350	11,85
			350	11,85
18.09.2025	10:26:01,146	500		11,85
			400	11,85
			100	11,85
			500	11,85
18.09.2025	10:25:39,879	600		11,85
			600	11,85
			600	11,85
18.09.2025	10:25:11,634	299		11,84
			299	11,84
			299	11,84
18.09.2025	10:24:48,520	220		11,845
			220	11,845
			220	11,845
18.09.2025	10:24:45,433	1		11,845
			1	11,845
			1	11,845
18.09.2025	10:23:39,620	17		11,845
			17	11,845
			17	11,845
18.09.2025	10:23:07,908	15		11,825
			15	11,825
			15	11,825
18.09.2025	10:23:03,899	300		11,845
			300	11,845
			300	11,845
18.09.2025	10:21:49,695	2		11,82
			2	11,82
			2	11,82
18.09.2025	10:21:29,558	170		11,795
			150	11,795
			170	11,795
			20	11,795
18.09.2025	10:21:19,727	850		11,815
			850	11,815
			850	11,815
18.09.2025	10:21:01,105	500		11,82
			500	11,82
			500	11,82
18.09.2025	10:20:33,948	10		11,815
			10	11,815
			10	11,815
18.09.2025	10:20:17,801	100		11,80
			100	11,80
			100	11,80
18.09.2025	10:19:22,002	850		11,795
			850	11,795
			850	11,795
18.09.2025	10:18:58,170	500		11,795
			500	11,795
			500	11,795
18.09.2025	10:17:46,519	1		11,775
			1	11,775
			1	11,775
18.09.2025	10:17:20,634	250		11,80
			250	11,80
			250	11,80
18.09.2025	10:16:46,349	134		11,81
			134	11,81
			134	11,81
18.09.2025	10:16:41,830	26		11,85
			26	11,85
			26	11,85
18.09.2025	10:16:34,588	379		11,855
			379	11,855
			379	11,855
18.09.2025	10:15:51,082	468		11,855
			468	11,855
			468	11,855
18.09.2025	10:15:40,671	200		11,855
			200	11,855
			200	11,855
18.09.2025	10:15:25,572	759		11,855
			759	11,855
			759	11,855
18.09.2025	10:15:17,480	850		11,855
			850	11,855
			850	11,855
18.09.2025	10:15:03,148	100		11,85
			100	11,85
			100	11,85
18.09.2025	10:15:02,649	250		11,855
			250	11,855
			250	11,855
18.09.2025	10:14:41,414	800		11,83
			800	11,83
			800	11,83
18.09.2025	10:14:40,977	43		11,83
			43	11,83
			10	11,83
			33	11,83
18.09.2025	10:14:36,985	570		11,83
			570	11,83
			570	11,83
18.09.2025	10:14:20,178	845		11,835
			845	11,835
			845	11,835
18.09.2025	10:14:10,097	140		11,83
			140	11,83
			140	11,83
18.09.2025	10:13:56,428	100		11,845
			100	11,845
			100	11,845
18.09.2025	10:13:14,625	111		11,83
			111	11,83
			111	11,83
18.09.2025	10:11:57,600	275		11,85
			275	11,85
			275	11,85
18.09.2025	10:11:42,959	200		11,85
			200	11,85
			200	11,85
18.09.2025	10:11:42,876	505		11,85
			30	11,85
			505	11,85
			250	11,85
			225	11,85
18.09.2025	10:11:40,276	450		11,84
			450	11,84
			450	11,84
18.09.2025	10:11:36,491	650		11,84
			650	11,84
			550	11,84
			100	11,84
18.09.2025	10:11:36,431	434		11,83
			434	11,83
			434	11,83
18.09.2025	10:11:10,650	1 317		11,82
			107	11,82
			220	11,82
			1 317	11,82
			590	11,82
			400	11,82
18.09.2025	10:10:57,660	20 001		11,805
			14 808	11,805
			100	11,805
			500	11,805
			700	11,805
			1	11,805
			3 893	11,805
			20 000	11,805
18.09.2025	10:10:45,448	600		11,80
			500	11,80
			600	11,80
			100	11,80
18.09.2025	10:10:45,401	150		11,785
			150	11,785
			150	11,785
18.09.2025	10:10:25,657	1		11,785
			1	11,785
			1	11,785
18.09.2025	10:10:11,668	48		11,77
			48	11,77
			48	11,77
18.09.2025	10:09:59,846	500		11,77
			500	11,77
			500	11,77
18.09.2025	10:09:39,337	190		11,795
			13	11,795
			177	11,795
			150	11,795
			40	11,795
18.09.2025	10:08:28,468	5 085		11,795
			5 000	11,795
			1 500	11,795
			85	11,795
			3 585	11,795
18.09.2025	10:07:56,234	850		11,795
			850	11,795
			850	11,795
18.09.2025	10:07:54,883	980		11,795
			400	11,795
			500	11,795
			80	11,795
			755	11,795
			100	11,795
			125	11,795
18.09.2025	10:05:33,542	850		11,80
			92	11,80
			850	11,80
			580	11,80
			178	11,80
18.09.2025	10:05:01,364	207		11,765
			207	11,765
			207	11,765
18.09.2025	10:05:00,384	50		11,79
			50	11,79
			50	11,79
18.09.2025	10:04:54,487	300		11,785
			300	11,785
			300	11,785
18.09.2025	10:04:08,452	32		11,775
			32	11,775
			32	11,775
18.09.2025	10:03:38,650	100		11,765
			100	11,765
			100	11,765
18.09.2025	10:03:32,274	1 000		11,74
			1 000	11,74
			1 000	11,74
18.09.2025	10:02:56,237	600		11,73
			600	11,73
			600	11,73
18.09.2025	10:02:39,166	200		11,73
			200	11,73
			200	11,73
18.09.2025	10:02:06,004	15		11,72
			15	11,72
			15	11,72
18.09.2025	10:00:42,154	100		11,695
			100	11,695
			100	11,695
18.09.2025	10:00:28,032	108		11,695
			108	11,695
			108	11,695
18.09.2025	09:59:43,665	17		11,685
			17	11,685
			17	11,685
18.09.2025	09:59:40,917	150		11,715
			150	11,715
			150	11,715
18.09.2025	09:59:00,998	17		11,71
			17	11,71
			17	11,71
18.09.2025	09:58:31,911	7		11,685
			7	11,685
			7	11,685
18.09.2025	09:58:24,786	40		11,665
			40	11,665
			40	11,665
18.09.2025	09:58:18,690	100		11,655
			100	11,655
			100	11,655
18.09.2025	09:58:17,994	30		11,655
			30	11,655
			30	11,655
18.09.2025	09:56:19,429	347		11,69
			347	11,69
			347	11,69
18.09.2025	09:56:16,304	50		11,71
			50	11,71
			50	11,71
18.09.2025	09:55:59,288	900		11,70
			900	11,70
			900	11,70
18.09.2025	09:55:51,127	900		11,705
			900	11,705
			900	11,705
18.09.2025	09:55:48,946	430		11,70
			430	11,70
			430	11,70
18.09.2025	09:54:53,831	389		11,655
			389	11,655
			389	11,655
18.09.2025	09:54:50,782	430		11,655
			430	11,655
			430	11,655
18.09.2025	09:54:42,654	750		11,65
			750	11,65
			750	11,65
18.09.2025	09:54:40,597	2 100		11,65
			2 100	11,65
			2 100	11,65
18.09.2025	09:54:32,476	900		11,67
			900	11,67
			900	11,67
18.09.2025	09:52:53,096	49 300		11,75
			49 100	11,75
			200	11,75
			49 300	11,75
18.09.2025	09:52:42,440	500		11,755
			50	11,755
			450	11,755
			500	11,755
18.09.2025	09:52:14,562	5 010		11,755
			10	11,755
			5 010	11,755
			1 000	11,755
			4 000	11,755
18.09.2025	09:51:59,830	900		11,75
			900	11,75
			900	11,75
18.09.2025	09:51:33,919	300		11,775
			300	11,775
			300	11,775
18.09.2025	09:50:04,946	2 764		11,775
			2 764	11,775
			2 564	11,775
			200	11,775
18.09.2025	09:48:58,353	600		11,755
			600	11,755
			600	11,755
18.09.2025	09:47:19,243	150		11,78
			150	11,78
			150	11,78
18.09.2025	09:46:57,964	850		11,79
			850	11,79
			850	11,79
18.09.2025	09:46:34,278	10		11,79
			10	11,79
			10	11,79
18.09.2025	09:46:25,116	9		11,815
			9	11,815
			9	11,815
18.09.2025	09:46:13,356	4 000		11,815
			4 000	11,815
			4 000	11,815
18.09.2025	09:46:09,683	5 050		11,815
			5 000	11,815
			5 050	11,815
			50	11,815
18.09.2025	09:45:42,168	864		11,77
			864	11,77
			864	11,77
18.09.2025	09:45:20,988	1		11,79
			1	11,79
			1	11,79
18.09.2025	09:45:18,842	70		11,79
			70	11,79
			70	11,79
18.09.2025	09:44:54,656	100		11,79
			100	11,79
			100	11,79
18.09.2025	09:44:45,993	124		11,80
			124	11,80
			124	11,80
18.09.2025	09:44:40,820	1		11,805
			1	11,805
			1	11,805
18.09.2025	09:44:35,889	9		11,80
			9	11,80
			9	11,80
18.09.2025	09:44:28,434	50		11,80
			50	11,80
			50	11,80
18.09.2025	09:44:08,711	1		11,825
			1	11,825
			1	11,825
18.09.2025	09:43:54,857	250		11,825
			250	11,825
			250	11,825
18.09.2025	09:43:51,050	280		11,805
			280	11,805
			280	11,805
18.09.2025	09:43:33,690	17		11,80
			17	11,80
			17	11,80
18.09.2025	09:43:24,521	750		11,80
			750	11,80
			750	11,80
18.09.2025	09:43:10,100	850		11,80
			850	11,80
			850	11,80
18.09.2025	09:42:26,138	750		11,815
			750	11,815
			750	11,815
18.09.2025	09:42:07,153	550		11,825
			550	11,825
			550	11,825
18.09.2025	09:41:44,619	750		11,815
			750	11,815
			750	11,815
18.09.2025	09:41:42,826	20		11,815
			20	11,815
			20	11,815
18.09.2025	09:41:35,606	450		11,825
			450	11,825
			450	11,825
18.09.2025	09:40:59,403	37		11,815
			37	11,815
			37	11,815
18.09.2025	09:40:23,211	200		11,825
			200	11,825
			200	11,825
18.09.2025	09:40:17,166	400		11,815
			400	11,815
			400	11,815
18.09.2025	09:40:11,947	90		11,815
			90	11,815
			90	11,815
18.09.2025	09:39:24,537	300		11,83
			300	11,83
			300	11,83
18.09.2025	09:38:48,283	500		11,81
			500	11,81
			500	11,81
18.09.2025	09:38:24,129	310		11,78
			310	11,78
			310	11,78
18.09.2025	09:38:24,052	1		11,78
			1	11,78
			1	11,78
18.09.2025	09:38:10,534	266		11,80
			266	11,80
			266	11,80
18.09.2025	09:37:38,231	500		11,805
			500	11,805
			500	11,805
18.09.2025	09:36:59,027	850		11,805
			850	11,805
			850	11,805
18.09.2025	09:36:48,899	330		11,815
			330	11,815
			330	11,815
18.09.2025	09:36:48,781	100		11,815
			100	11,815
			100	11,815
18.09.2025	09:36:35,563	1		11,805
			1	11,805
			1	11,805
18.09.2025	09:35:43,930	1 700		11,815
			644	11,815
			633	11,815
			423	11,815
			1 500	11,815
			200	11,815
18.09.2025	09:34:59,477	500		11,805
			500	11,805
			500	11,805
18.09.2025	09:34:58,368	500		11,805
			500	11,805
			500	11,805
18.09.2025	09:34:41,456	300		11,805
			300	11,805
			300	11,805
18.09.2025	09:34:23,445	200		11,795
			200	11,795
			200	11,795
18.09.2025	09:34:19,604	600		11,795
			600	11,795
			600	11,795
18.09.2025	09:34:04,579	500		11,805
			350	11,805
			500	11,805
			150	11,805
18.09.2025	09:33:53,925	850		11,815
			850	11,815
			850	11,815
18.09.2025	09:33:52,429	100		11,82
			100	11,82
			100	11,82
18.09.2025	09:33:38,276	850		11,82
			850	11,82
			850	11,82
18.09.2025	09:33:33,377	256		11,81
			256	11,81
			256	11,81
18.09.2025	09:33:15,505	2 190		11,79
			2 190	11,79
			2 190	11,79
18.09.2025	09:33:12,538	850		11,81
			850	11,81
			850	11,81
18.09.2025	09:33:11,950	850		11,81
			350	11,81
			850	11,81
			500	11,81
18.09.2025	09:33:11,330	1 150		11,81
			850	11,81
			1 150	11,81
			300	11,81
18.09.2025	09:32:32,562	850		11,82
			850	11,82
			850	11,82
18.09.2025	09:32:32,243	850		11,82
			850	11,82
			850	11,82
18.09.2025	09:31:49,804	1 150		11,79
			750	11,79
			1 150	11,79
			400	11,79
18.09.2025	09:31:27,606	850		11,79
			850	11,79
			850	11,79
18.09.2025	09:31:22,115	500		11,825
			500	11,825
			500	11,825
18.09.2025	09:31:20,849	5		11,825
			5	11,825
			5	11,825
18.09.2025	09:30:36,761	850		11,865
			850	11,865
			850	11,865
18.09.2025	09:30:35,850	25		11,855
			25	11,855
			25	11,855
18.09.2025	09:30:24,027	87		11,855
			87	11,855
			87	11,855
18.09.2025	09:30:21,799	100		11,835
			100	11,835
			100	11,835
18.09.2025	09:30:12,460	11 900		11,835
			2 500	11,835
			11 900	11,835
			9 300	11,835
			100	11,835
18.09.2025	09:29:46,236	700		11,88
			700	11,88
			700	11,88
18.09.2025	09:29:33,520	100		11,875
			100	11,875
			100	11,875
18.09.2025	09:29:22,923	100		11,875
			100	11,875
			100	11,875
18.09.2025	09:29:11,902	500		11,89
			500	11,89
			500	11,89
18.09.2025	09:29:01,178	176		11,89
			176	11,89
			176	11,89
18.09.2025	09:28:56,681	700		11,895
			700	11,895
			700	11,895
18.09.2025	09:28:54,608	240		11,885
			240	11,885
			240	11,885
18.09.2025	09:28:48,014	18		11,89
			18	11,89
			18	11,89
18.09.2025	09:28:46,908	13		11,895
			13	11,895
			13	11,895
18.09.2025	09:28:37,387	50		11,885
			50	11,885
			50	11,885
18.09.2025	09:28:19,268	4 644		11,89
			800	11,89
			100	11,89
			150	11,89
			399	11,89
			2	11,89
			95	11,89
			500	11,89
			1 000	11,89
			600	11,89
			1 000	11,89
			4 642	11,89
18.09.2025	09:28:08,528	12 450		11,865
			60	11,865
			750	11,865
			200	11,865
			200	11,865
			4 609	11,865
			1 000	11,865
			5 000	11,865
			1 000	11,865
			841	11,865
			2 000	11,865
			940	11,865
			300	11,865
			8 000	11,865
18.09.2025	09:27:11,377	2 200		11,82
			2 200	11,82
			50	11,82
			2 150	11,82
18.09.2025	09:27:02,272	19 400		11,815
			300	11,815
			1 000	11,815
			1 500	11,815
			15 900	11,815
			12 400	11,815
			400	11,815
			300	11,815
			7 000	11,815
18.09.2025	09:26:36,012	893		11,78
			40	11,78
			893	11,78
			853	11,78
18.09.2025	09:26:00,387	5 930		11,795
			10	11,795
			180	11,795
			4 450	11,795
			300	11,795
			80	11,795
			1 000	11,795
			5 840	11,795
18.09.2025	09:25:14,757	550		11,79
			550	11,79
			550	11,79
18.09.2025	09:25:14,724	62		11,775
			62	11,775
			62	11,775
18.09.2025	09:25:04,481	4 000		11,775
			4 000	11,775
			4 000	11,775
18.09.2025	09:24:11,384	5 000		11,775
			100	11,775
			40	11,775
			4 791	11,775
			69	11,775
			5 000	11,775
18.09.2025	09:23:03,131	850		11,775
			850	11,775
			850	11,775
18.09.2025	09:23:02,308	400		11,76
			400	11,76
			400	11,76
18.09.2025	09:22:57,718	746		11,755
			1	11,755
			70	11,755
			400	11,755
			298	11,755
			210	11,755
			276	11,755
			172	11,755
			65	11,755
18.09.2025	09:21:06,533	850		11,785
			850	11,785
			850	11,785
18.09.2025	09:20:50,132	150		11,75
			150	11,75
			150	11,75
18.09.2025	09:20:39,918	850		11,75
			850	11,75
			850	11,75
18.09.2025	09:20:35,583	1		11,75
			1	11,75
			1	11,75
18.09.2025	09:20:34,451	34		11,75
			34	11,75
			34	11,75
18.09.2025	09:20:28,747	457		11,74
			457	11,74
			457	11,74
18.09.2025	09:20:02,402	1 950		11,735
			1 950	11,735
			1 950	11,735
18.09.2025	09:19:55,302	550		11,73
			550	11,73
			550	11,73
18.09.2025	09:19:55,209	100		11,73
			100	11,73
			100	11,73
18.09.2025	09:19:44,558	750		11,71
			750	11,71
			750	11,71
18.09.2025	09:19:08,460	94		11,715
			94	11,715
			94	11,715
18.09.2025	09:18:56,469	1 350		11,715
			100	11,715
			1 350	11,715
			1 250	11,715
18.09.2025	09:18:49,804	900		11,72
			900	11,72
			900	11,72
18.09.2025	09:18:33,081	140		11,72
			140	11,72
			140	11,72
18.09.2025	09:18:25,830	8 893		11,76
			8 893	11,76
			7 952	11,76
			941	11,76
18.09.2025	09:18:15,789	800		11,73
			800	11,73
			800	11,73
18.09.2025	09:18:00,667	500		11,71
			500	11,71
			500	11,71
18.09.2025	09:16:44,561	2 800		11,75
			2 800	11,75
			2 800	11,75
18.09.2025	09:16:34,961	550		11,73
			550	11,73
			550	11,73
18.09.2025	09:16:32,465	2 300		11,725
			2 300	11,725
			2 300	11,725
18.09.2025	09:16:25,730	900		11,72
			900	11,72
			900	11,72
18.09.2025	09:16:16,343	100		11,72
			100	11,72
			100	11,72
18.09.2025	09:15:53,222	440		11,72
			440	11,72
			440	11,72
18.09.2025	09:15:45,579	400		11,725
			400	11,725
			400	11,725
18.09.2025	09:15:36,035	9 128		11,65
			9 128	11,65
			9 128	11,65
18.09.2025	09:15:10,466	650		11,68
			650	11,68
			650	11,68
18.09.2025	09:14:39,159	900		11,74
			900	11,74
			900	11,74
18.09.2025	09:14:22,948	40		11,73
			40	11,73
			40	11,73
18.09.2025	09:13:44,454	850		11,735
			850	11,735
			850	11,735
18.09.2025	09:13:36,747	600		11,73
			600	11,73
			600	11,73
18.09.2025	09:13:26,562	60		11,745
			60	11,745
			60	11,745
18.09.2025	09:13:24,938	850		11,745
			850	11,745
			512	11,745
			338	11,745
18.09.2025	09:13:20,496	850		11,745
			850	11,745
			850	11,745
18.09.2025	09:13:03,422	13 127		11,75
			50	11,75
			1 200	11,75
			1 000	11,75
			4 000	11,75
			13 127	11,75
			1 000	11,75
			5 877	11,75
18.09.2025	09:12:10,903	600		11,74
			600	11,74
			600	11,74
18.09.2025	09:11:51,339	4 292		11,75
			4 292	11,75
			3 750	11,75
			305	11,75
			237	11,75
18.09.2025	09:11:16,356	850		11,765
			850	11,765
			850	11,765
18.09.2025	09:11:13,361	210		11,765
			210	11,765
			210	11,765
18.09.2025	09:10:44,244	500		11,765
			500	11,765
			500	11,765
18.09.2025	09:10:41,281	100		11,76
			100	11,76
			100	11,76
18.09.2025	09:10:17,335	650		11,765
			650	11,765
			650	11,765
18.09.2025	09:09:37,313	27		11,795
			27	11,795
			27	11,795
18.09.2025	09:09:10,078	100		11,785
			100	11,785
			100	11,785
18.09.2025	09:09:06,757	447		11,78
			447	11,78
			447	11,78
18.09.2025	09:09:06,029	850		11,78
			850	11,78
			850	11,78
18.09.2025	09:09:05,743	850		11,78
			850	11,78
			850	11,78
18.09.2025	09:09:05,433	850		11,78
			850	11,78
			850	11,78
18.09.2025	09:08:39,558	800		11,815
			800	11,815
			800	11,815
18.09.2025	09:08:39,443	400		11,81
			400	11,81
			400	11,81
18.09.2025	09:08:36,811	3 987		11,80
			1 000	11,80
			900	11,80
			1 143	11,80
			3 987	11,80
			240	11,80
			479	11,80
			225	11,80
18.09.2025	09:08:33,867	3 025		11,77
			1 501	11,77
			1 000	11,77
			1 524	11,77
			1 000	11,77
			525	11,77
			500	11,77
18.09.2025	09:08:29,053	12 570		11,75
			1 400	11,75
			600	11,75
			12 570	11,75
			50	11,75
			10 000	11,75
			70	11,75
			450	11,75
18.09.2025	09:07:51,191	750		11,74
			750	11,74
			750	11,74
18.09.2025	09:07:45,901	15		11,735
			15	11,735
			15	11,735
18.09.2025	09:07:30,566	350		11,72
			350	11,72
			350	11,72
18.09.2025	09:07:25,270	50		11,735
			50	11,735
			50	11,735
18.09.2025	09:07:10,292	422		11,715
			422	11,715
			422	11,715
18.09.2025	09:06:58,990	9 100		11,735
			7 170	11,735
			1 930	11,735
			9 100	11,735
18.09.2025	09:06:31,873	900		11,715
			900	11,715
			900	11,715
18.09.2025	09:06:12,279	256		11,715
			256	11,715
			256	11,715
18.09.2025	09:06:11,875	1		11,71
			1	11,71
			1	11,71
18.09.2025	09:06:10,873	9		11,715
			9	11,715
			9	11,715
18.09.2025	09:06:07,287	732		11,71
			9	11,71
			732	11,71
			723	11,71
18.09.2025	09:05:46,387	900		11,72
			900	11,72
			900	11,72
18.09.2025	09:05:35,550	4 632		11,70
			1 000	11,70
			1 000	11,70
			4 632	11,70
			100	11,70
			2 000	11,70
			350	11,70
			180	11,70
			2	11,70
18.09.2025	09:05:19,464	900		11,67
			900	11,67
			900	11,67
18.09.2025	09:05:08,973	45		11,67
			45	11,67
			45	11,67
18.09.2025	09:05:08,801	500		11,66
			500	11,66
			500	11,66
18.09.2025	09:05:06,743	2 150		11,65
			300	11,65
			1 100	11,65
			2 150	11,65
			750	11,65
18.09.2025	09:04:55,163	900		11,64
			900	11,64
			900	11,64
18.09.2025	09:04:19,917	50		11,60
			50	11,60
			2	11,60
			48	11,60
18.09.2025	09:03:20,961	1 725		11,59
			1 000	11,59
			725	11,59
			1 725	11,59
18.09.2025	09:03:10,384	900		11,585
			900	11,585
			900	11,585
18.09.2025	09:03:05,520	250		11,585
			250	11,585
			250	11,585
18.09.2025	09:02:57,509	490		11,57
			24	11,57
			27	11,57
			490	11,57
			439	11,57
18.09.2025	09:02:26,079	9 490		11,555
			50	11,555
			500	11,555
			660	11,555
			313	11,555
			20	11,555
			400	11,555
			500	11,555
			1 610	11,555
			5 000	11,555
			80	11,555
			1 400	11,555
			4 490	11,555
			3	11,555
			200	11,555
			1 000	11,555
			100	11,555
			54	11,555
			500	11,555
			1 000	11,555
			100	11,555
			900	11,555
			100	11,555

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung