Tradegate Exchange

Deutsche Lufthansa AG

354

298

7.166

Date	Time	Volume	Order Volume	Price
04/07/2025	14:53:59.056	140		7.166
			140	7.166
			140	7.166
04/07/2025	14:50:33.370	100		7.158
			100	7.158
			100	7.158
04/07/2025	14:46:57.244	300		7.158
			300	7.158
			300	7.158
04/07/2025	14:46:55.442	1 400		7.16
			1 400	7.16
			1 400	7.16
04/07/2025	14:46:33.520	1 700		7.16
			1 414	7.16
			500	7.16
			1 200	7.16
			286	7.16
04/07/2025	14:42:56.359	710		7.166
			710	7.166
			710	7.166
04/07/2025	14:40:44.724	62		7.166
			62	7.166
			62	7.166
04/07/2025	14:38:55.871	500		7.172
			500	7.172
			500	7.172
04/07/2025	14:36:48.030	142		7.17
			142	7.17
			142	7.17
04/07/2025	14:36:25.028	500		7.178
			500	7.178
			500	7.178
04/07/2025	14:35:01.327	1 000		7.174
			1 000	7.174
			1 000	7.174
04/07/2025	14:34:27.142	21		7.174
			21	7.174
			21	7.174
04/07/2025	14:32:45.130	1 000		7.174
			1 000	7.174
			1 000	7.174
04/07/2025	14:29:20.038	1		7.166
			1	7.166
			1	7.166
04/07/2025	14:28:32.449	1		7.168
			1	7.168
			1	7.168
04/07/2025	14:27:01.689	34		7.164
			34	7.164
			34	7.164
04/07/2025	14:24:42.680	724		7.166
			724	7.166
			724	7.166
04/07/2025	14:18:14.053	500		7.17
			500	7.17
			500	7.17
04/07/2025	14:16:44.166	28 524		7.17
			28 524	7.17
			24 500	7.17
			4 024	7.17
04/07/2025	14:16:37.694	2 600		7.17
			1 624	7.17
			976	7.17
			2 600	7.17
04/07/2025	14:16:07.340	1 800		7.17
			1 800	7.17
			1 800	7.17
04/07/2025	14:05:03.333	576		7.17
			576	7.17
			576	7.17
04/07/2025	14:04:26.939	940		7.178
			940	7.178
			940	7.178
04/07/2025	14:00:08.227	500		7.174
			500	7.174
			500	7.174
04/07/2025	13:57:08.860	229		7.176
			229	7.176
			229	7.176
04/07/2025	13:54:03.470	200		7.18
			200	7.18
			200	7.18
04/07/2025	13:52:30.955	150		7.18
			150	7.18
			150	7.18
04/07/2025	13:47:06.430	300		7.178
			300	7.178
			300	7.178
04/07/2025	13:46:10.151	145		7.176
			145	7.176
			145	7.176
04/07/2025	13:45:05.601	1 800		7.178
			1 800	7.178
			1 800	7.178
04/07/2025	13:41:39.545	1 867		7.178
			1 737	7.178
			130	7.178
			1 837	7.178
			30	7.178
04/07/2025	13:38:45.509	600		7.182
			600	7.182
			600	7.182
04/07/2025	13:38:18.953	2 000		7.182
			2 000	7.182
			2 000	7.182
04/07/2025	13:38:14.209	600		7.182
			600	7.182
			600	7.182
04/07/2025	13:36:37.361	400		7.182
			400	7.182
			400	7.182
04/07/2025	13:36:30.793	1 100		7.182
			1 100	7.182
			1 100	7.182
04/07/2025	13:35:14.046	800		7.188
			800	7.188
			800	7.188
04/07/2025	13:31:55.163	1 000		7.184
			1 000	7.184
			1 000	7.184
04/07/2025	13:31:55.130	2 000		7.184
			2 000	7.184
			2 000	7.184
04/07/2025	13:30:52.378	1 772		7.19
			1 772	7.19
			1 772	7.19
04/07/2025	13:30:45.904	2 628		7.19
			2 600	7.19
			2 628	7.19
			28	7.19
04/07/2025	13:30:12.726	1 100		7.19
			100	7.19
			1 100	7.19
			1 000	7.19
04/07/2025	13:30:00.234	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:58.047	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:57.486	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:57.135	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:53.484	1 100		7.19
			1 100	7.19
			1 100	7.19
04/07/2025	13:29:43.720	20		7.192
			20	7.192
			20	7.192
04/07/2025	13:28:31.786	1 100		7.192
			1 100	7.192
			1 100	7.192
04/07/2025	13:28:04.451	10		7.192
			10	7.192
			10	7.192
04/07/2025	13:27:56.269	500		7.194
			500	7.194
			500	7.194
04/07/2025	13:27:00.863	223		7.194
			223	7.194
			223	7.194
04/07/2025	13:26:38.369	200		7.194
			200	7.194
			200	7.194
04/07/2025	13:25:51.204	1 000		7.196
			1 000	7.196
			1 000	7.196
04/07/2025	13:25:29.512	1 400		7.196
			1 400	7.196
			1 400	7.196
04/07/2025	13:23:52.055	190		7.20
			50	7.20
			140	7.20
			190	7.20
04/07/2025	13:23:29.189	450		7.198
			450	7.198
			450	7.198
04/07/2025	13:23:15.213	380		7.198
			380	7.198
			380	7.198
04/07/2025	13:22:30.010	400		7.194
			400	7.194
			400	7.194
04/07/2025	13:19:03.957	800		7.202
			800	7.202
			800	7.202
04/07/2025	13:17:26.831	200		7.204
			200	7.204
			200	7.204
04/07/2025	13:17:25.815	200		7.204
			200	7.204
			200	7.204
04/07/2025	13:16:33.217	1 050		7.202
			1 050	7.202
			1 050	7.202
04/07/2025	13:15:28.009	650		7.202
			650	7.202
			650	7.202
04/07/2025	13:14:57.025	1 100		7.202
			1 100	7.202
			1 100	7.202
04/07/2025	13:13:34.165	1 100		7.206
			1 100	7.206
			1 100	7.206
04/07/2025	13:10:41.814	138		7.198
			138	7.198
			138	7.198
04/07/2025	13:06:24.494	3		7.202
			3	7.202
			3	7.202
04/07/2025	13:05:54.564	2 000		7.204
			2 000	7.204
			2 000	7.204
04/07/2025	13:05:43.820	1		7.21
			1	7.21
			1	7.21
04/07/2025	13:03:59.769	900		7.21
			900	7.21
			900	7.21
04/07/2025	13:03:51.293	2 500		7.21
			2 500	7.21
			2 500	7.21
04/07/2025	13:03:32.004	130		7.216
			130	7.216
			130	7.216
04/07/2025	13:01:43.338	250		7.192
			250	7.192
			250	7.192
04/07/2025	13:00:16.980	100		7.192
			100	7.192
			100	7.192
04/07/2025	12:58:09.731	26		7.208
			26	7.208
			26	7.208
04/07/2025	12:55:38.258	74		7.194
			74	7.194
			74	7.194
04/07/2025	12:55:15.573	22 572		7.192
			13 332	7.192
			8 500	7.192
			22 572	7.192
			40	7.192
			700	7.192
04/07/2025	12:55:05.772	3 900		7.20
			1 900	7.20
			3 900	7.20
			1 000	7.20
			800	7.20
			200	7.20
04/07/2025	12:54:54.689	1 100		7.208
			1 100	7.208
			1 100	7.208
04/07/2025	12:47:13.656	3		7.206
			3	7.206
			3	7.206
04/07/2025	12:47:00.571	24		7.208
			24	7.208
			24	7.208
04/07/2025	12:45:49.227	650		7.206
			650	7.206
			650	7.206
04/07/2025	12:45:17.949	2 500		7.208
			2 500	7.208
			2 500	7.208
04/07/2025	12:45:05.636	1 000		7.208
			1 000	7.208
			1 000	7.208
04/07/2025	12:43:19.400	80		7.224
			80	7.224
			80	7.224
04/07/2025	12:42:32.446	21 033		7.21
			500	7.21
			20 533	7.21
			21 033	7.21
04/07/2025	12:41:36.212	2 500		7.226
			1 000	7.226
			1 500	7.226
			2 500	7.226
04/07/2025	12:40:25.366	415		7.226
			415	7.226
			415	7.226
04/07/2025	12:39:35.993	80		7.23
			80	7.23
			80	7.23
04/07/2025	12:38:12.884	100		7.23
			100	7.23
			100	7.23
04/07/2025	12:37:24.477	500		7.23
			500	7.23
			500	7.23
04/07/2025	12:36:09.134	1 000		7.226
			1 000	7.226
			1 000	7.226
04/07/2025	12:36:02.734	3		7.228
			3	7.228
			3	7.228
04/07/2025	12:35:12.718	167		7.224
			167	7.224
			167	7.224
04/07/2025	12:34:31.950	8 300		7.234
			8 300	7.234
			8 300	7.234
04/07/2025	12:34:16.065	2 500		7.228
			2 500	7.228
			2 500	7.228
04/07/2025	12:34:12.472	100		7.224
			100	7.224
			100	7.224
04/07/2025	12:31:00.341	222		7.23
			222	7.23
			222	7.23
04/07/2025	12:25:06.242	500		7.228
			500	7.228
			500	7.228
04/07/2025	12:24:35.901	1 000		7.228
			1 000	7.228
			1 000	7.228
04/07/2025	12:24:19.842	150		7.232
			150	7.232
			150	7.232
04/07/2025	12:20:21.896	300		7.23
			300	7.23
			300	7.23
04/07/2025	12:20:12.244	1 700		7.23
			1 700	7.23
			1 700	7.23
04/07/2025	12:15:09.621	100		7.23
			100	7.23
			100	7.23
04/07/2025	12:13:22.797	500		7.228
			500	7.228
			500	7.228
04/07/2025	12:08:52.598	1		7.23
			1	7.23
			1	7.23
04/07/2025	12:08:15.244	370		7.226
			370	7.226
			370	7.226
04/07/2025	12:08:04.172	1		7.228
			1	7.228
			1	7.228
04/07/2025	12:07:50.599	122		7.226
			122	7.226
			122	7.226
04/07/2025	12:06:57.006	500		7.226
			100	7.226
			500	7.226
			400	7.226
04/07/2025	12:06:56.950	30		7.226
			30	7.226
			30	7.226
04/07/2025	12:05:53.017	70		7.228
			70	7.228
			70	7.228
04/07/2025	12:03:02.409	500		7.232
			500	7.232
			500	7.232
04/07/2025	12:03:01.104	500		7.232
			500	7.232
			500	7.232
04/07/2025	12:00:56.229	150		7.238
			150	7.238
			150	7.238
04/07/2025	11:59:54.330	1 100		7.242
			1 100	7.242
			1 100	7.242
04/07/2025	11:57:53.468	200		7.244
			200	7.244
			200	7.244
04/07/2025	11:57:23.902	100		7.242
			100	7.242
			100	7.242
04/07/2025	11:54:44.706	80		7.24
			80	7.24
			80	7.24
04/07/2025	11:53:32.631	11		7.238
			11	7.238
			11	7.238
04/07/2025	11:50:56.099	100		7.242
			100	7.242
			100	7.242
04/07/2025	11:50:40.157	200		7.242
			200	7.242
			200	7.242
04/07/2025	11:49:04.497	13		7.246
			13	7.246
			13	7.246
04/07/2025	11:44:27.829	490		7.244
			490	7.244
			490	7.244
04/07/2025	11:43:29.261	1		7.248
			1	7.248
			1	7.248
04/07/2025	11:40:03.027	1		7.248
			1	7.248
			1	7.248
04/07/2025	11:37:16.284	1 000		7.25
			1 000	7.25
			1 000	7.25
04/07/2025	11:29:41.083	119		7.242
			119	7.242
			119	7.242
04/07/2025	11:26:14.486	500		7.238
			500	7.238
			500	7.238
04/07/2025	11:24:39.695	1 100		7.24
			1 100	7.24
			1 100	7.24
04/07/2025	11:22:33.138	500		7.24
			500	7.24
			500	7.24
04/07/2025	11:22:01.301	200		7.238
			200	7.238
			200	7.238
04/07/2025	11:19:40.230	300		7.24
			300	7.24
			300	7.24
04/07/2025	11:19:09.338	1 200		7.24
			1 200	7.24
			1 200	7.24
04/07/2025	11:14:10.816	1 150		7.242
			1 150	7.242
			1 150	7.242
04/07/2025	11:14:09.277	2 500		7.242
			2 500	7.242
			2 500	7.242
04/07/2025	11:14:05.126	200		7.242
			200	7.242
			200	7.242
04/07/2025	11:13:19.946	500		7.244
			500	7.244
			500	7.244
04/07/2025	11:12:22.810	150		7.234
			150	7.234
			150	7.234
04/07/2025	11:11:03.367	773		7.23
			773	7.23
			773	7.23
04/07/2025	11:10:54.824	2 500		7.232
			2 500	7.232
			2 500	7.232
04/07/2025	11:08:19.808	3		7.232
			3	7.232
			3	7.232
04/07/2025	11:07:42.434	30		7.234
			30	7.234
			30	7.234
04/07/2025	11:07:29.403	139		7.236
			139	7.236
			139	7.236
04/07/2025	11:07:06.056	101		7.234
			101	7.234
			101	7.234
04/07/2025	11:07:03.791	459		7.236
			459	7.236
			459	7.236
04/07/2025	11:04:16.939	240		7.23
			240	7.23
			240	7.23
04/07/2025	11:01:33.519	1 500		7.232
			1 500	7.232
			1 500	7.232
04/07/2025	11:01:00.696	1 000		7.232
			1 000	7.232
			1 000	7.232
04/07/2025	10:54:12.602	9		7.23
			9	7.23
			9	7.23
04/07/2025	10:53:59.334	14		7.232
			14	7.232
			14	7.232
04/07/2025	10:52:07.978	1 000		7.234
			1 000	7.234
			1 000	7.234
04/07/2025	10:49:55.010	130		7.238
			130	7.238
			130	7.238
04/07/2025	10:49:05.015	1 000		7.24
			1 000	7.24
			1 000	7.24
04/07/2025	10:47:14.362	5		7.232
			5	7.232
			5	7.232
04/07/2025	10:46:29.211	400		7.23
			400	7.23
			400	7.23
04/07/2025	10:42:41.007	336		7.23
			336	7.23
			336	7.23
04/07/2025	10:42:34.880	2 500		7.23
			2 500	7.23
			2 500	7.23
04/07/2025	10:40:59.146	1 050		7.234
			1 050	7.234
			1 050	7.234
04/07/2025	10:40:48.380	2 100		7.234
			1 100	7.234
			2 100	7.234
			1 000	7.234
04/07/2025	10:40:20.345	277		7.234
			277	7.234
			277	7.234
04/07/2025	10:39:02.535	20		7.236
			20	7.236
			20	7.236
04/07/2025	10:38:19.852	1 100		7.234
			1 100	7.234
			1 100	7.234
04/07/2025	10:38:01.632	123		7.23
			123	7.23
			123	7.23
04/07/2025	10:37:11.755	1 720		7.23
			1 720	7.23
			1 720	7.23
04/07/2025	10:36:10.715	400		7.23
			400	7.23
			400	7.23
04/07/2025	10:35:47.263	1 000		7.232
			1 000	7.232
			1 000	7.232
04/07/2025	10:35:29.238	10		7.236
			10	7.236
			10	7.236
04/07/2025	10:33:28.550	1 100		7.23
			1 100	7.23
			1 100	7.23
04/07/2025	10:32:49.781	1 100		7.238
			1 100	7.238
			1 100	7.238
04/07/2025	10:32:39.582	1 750		7.24
			1 750	7.24
			1 750	7.24
04/07/2025	10:32:39.500	2 200		7.24
			2 200	7.24
			2 200	7.24
04/07/2025	10:32:17.560	50		7.24
			50	7.24
			50	7.24
04/07/2025	10:31:48.616	930		7.244
			930	7.244
			930	7.244
04/07/2025	10:29:44.235	200		7.256
			200	7.256
			200	7.256
04/07/2025	10:28:42.998	29		7.254
			29	7.254
			29	7.254
04/07/2025	10:26:16.205	30		7.25
			30	7.25
			30	7.25
04/07/2025	10:24:11.439	400		7.248
			400	7.248
			400	7.248
04/07/2025	10:20:56.157	300		7.252
			300	7.252
			300	7.252
04/07/2025	10:20:05.089	100		7.25
			100	7.25
			100	7.25
04/07/2025	10:19:00.555	1 100		7.244
			1 100	7.244
			1 100	7.244
04/07/2025	10:16:38.345	100		7.252
			100	7.252
			100	7.252
04/07/2025	10:16:10.438	710		7.248
			710	7.248
			710	7.248
04/07/2025	10:16:00.542	1 100		7.25
			1 100	7.25
			1 100	7.25
04/07/2025	10:14:15.720	500		7.26
			117	7.26
			383	7.26
			500	7.26
04/07/2025	10:13:44.436	2 500		7.262
			2 500	7.262
			2 500	7.262
04/07/2025	10:13:22.266	1 000		7.264
			1 000	7.264
			1 000	7.264
04/07/2025	10:13:03.052	400		7.264
			400	7.264
			400	7.264
04/07/2025	10:12:48.715	1 100		7.268
			1 100	7.268
			1 100	7.268
04/07/2025	10:12:31.464	91		7.274
			91	7.274
			91	7.274
04/07/2025	10:10:30.513	69		7.278
			69	7.278
			69	7.278
04/07/2025	10:10:05.053	207		7.278
			207	7.278
			207	7.278
04/07/2025	10:09:53.907	1 100		7.278
			1 100	7.278
			1 100	7.278
04/07/2025	10:09:48.036	1 100		7.278
			1 100	7.278
			1 100	7.278
04/07/2025	10:08:48.745	50		7.284
			50	7.284
			50	7.284
04/07/2025	10:06:30.382	1 000		7.28
			1 000	7.28
			1 000	7.28
04/07/2025	10:06:25.126	1		7.282
			1	7.282
			1	7.282
04/07/2025	10:06:00.098	1 000		7.276
			1 000	7.276
			1 000	7.276
04/07/2025	10:05:33.514	1		7.282
			1	7.282
			1	7.282
04/07/2025	10:03:59.115	41		7.27
			41	7.27
			41	7.27
04/07/2025	10:03:41.873	1 100		7.27
			1 100	7.27
			1 100	7.27
04/07/2025	09:58:51.831	191		7.246
			191	7.246
			191	7.246
04/07/2025	09:58:49.697	1 800		7.244
			1 800	7.244
			1 800	7.244
04/07/2025	09:57:53.274	600		7.242
			600	7.242
			600	7.242
04/07/2025	09:57:46.165	1 200		7.242
			1 200	7.242
			1 200	7.242
04/07/2025	09:57:46.117	1 200		7.242
			1 200	7.242
			1 200	7.242
04/07/2025	09:57:45.740	695		7.244
			695	7.244
			695	7.244
04/07/2025	09:56:43.351	1 000		7.246
			1 000	7.246
			1 000	7.246
04/07/2025	09:54:46.670	2 000		7.258
			2 000	7.258
			2 000	7.258
04/07/2025	09:52:45.317	1 100		7.254
			1 100	7.254
			1 100	7.254
04/07/2025	09:51:36.297	380		7.252
			380	7.252
			380	7.252
04/07/2025	09:50:53.984	5		7.256
			5	7.256
			5	7.256
04/07/2025	09:50:26.443	200		7.252
			200	7.252
			200	7.252
04/07/2025	09:48:06.591	1 100		7.248
			1 100	7.248
			1 100	7.248
04/07/2025	09:47:45.167	297		7.25
			297	7.25
			297	7.25
04/07/2025	09:47:44.677	1 100		7.25
			100	7.25
			600	7.25
			1 100	7.25
			400	7.25
04/07/2025	09:47:44.328	1 100		7.25
			1 100	7.25
			1 100	7.25
04/07/2025	09:47:43.745	1 100		7.25
			1 100	7.25
			1 100	7.25
04/07/2025	09:47:39.439	1 100		7.25
			1 100	7.25
			1 100	7.25
04/07/2025	09:47:13.466	300		7.25
			300	7.25
			300	7.25
04/07/2025	09:46:23.138	5 700		7.25
			5 700	7.25
			2 500	7.25
			3 200	7.25
04/07/2025	09:46:20.807	2 500		7.25
			2 500	7.25
			2 500	7.25
04/07/2025	09:46:19.594	15 703		7.25
			2 500	7.25
			10 000	7.25
			3	7.25
			3 200	7.25
			15 703	7.25
04/07/2025	09:45:32.784	1 100		7.25
			1 100	7.25
			1 100	7.25
04/07/2025	09:45:28.455	14		7.252
			14	7.252
			14	7.252
04/07/2025	09:44:06.578	50		7.26
			50	7.26
			50	7.26
04/07/2025	09:40:44.363	700		7.268
			700	7.268
			700	7.268
04/07/2025	09:40:04.139	641		7.268
			641	7.268
			641	7.268
04/07/2025	09:37:22.961	1 500		7.278
			1 500	7.278
			1 500	7.278
04/07/2025	09:36:12.796	1 100		7.272
			1 100	7.272
			1 100	7.272
04/07/2025	09:33:52.574	650		7.258
			650	7.258
			650	7.258
04/07/2025	09:32:50.645	1 000		7.266
			900	7.266
			1 000	7.266
			100	7.266
04/07/2025	09:32:33.967	400		7.266
			400	7.266
			400	7.266
04/07/2025	09:31:07.821	2 500		7.266
			2 500	7.266
			2 500	7.266
04/07/2025	09:30:55.445	137		7.268
			137	7.268
			137	7.268
04/07/2025	09:30:12.965	2		7.268
			2	7.268
			2	7.268
04/07/2025	09:27:13.645	14		7.286
			14	7.286
			14	7.286
04/07/2025	09:26:42.187	1 000		7.288
			1 000	7.288
			1 000	7.288
04/07/2025	09:26:18.208	1 437		7.28
			1 300	7.28
			1 437	7.28
			137	7.28
04/07/2025	09:26:02.910	1 200		7.28
			1 200	7.28
			1 200	7.28
04/07/2025	09:25:55.092	88		7.284
			88	7.284
			88	7.284
04/07/2025	09:24:45.208	300		7.27
			300	7.27
			300	7.27
04/07/2025	09:24:06.448	1 100		7.27
			1 100	7.27
			1 100	7.27
04/07/2025	09:22:35.596	1 100		7.272
			1 100	7.272
			1 100	7.272
04/07/2025	09:21:20.095	135		7.278
			135	7.278
			135	7.278
04/07/2025	09:20:39.221	532		7.276
			532	7.276
			532	7.276
04/07/2025	09:19:44.662	350		7.282
			350	7.282
			350	7.282
04/07/2025	09:19:21.335	1 100		7.282
			1 100	7.282
			1 100	7.282
04/07/2025	09:18:31.454	1 150		7.284
			1 150	7.284
			1 150	7.284
04/07/2025	09:18:31.087	2 500		7.284
			2 500	7.284
			2 500	7.284
04/07/2025	09:18:25.793	2 500		7.284
			2 500	7.284
			2 500	7.284
04/07/2025	09:14:58.822	60		7.292
			60	7.292
			60	7.292
04/07/2025	09:14:04.262	1		7.29
			1	7.29
			1	7.29
04/07/2025	09:13:40.723	334		7.282
			334	7.282
			334	7.282
04/07/2025	09:11:16.076	1 000		7.31
			1 000	7.31
			1 000	7.31
04/07/2025	09:04:37.788	1 464		7.308
			1 464	7.308
			1 464	7.308
04/07/2025	09:02:47.934	5		7.316
			5	7.316
			5	7.316
04/07/2025	09:02:27.316	500		7.312
			500	7.312
			500	7.312
04/07/2025	09:02:07.265	1 000		7.31
			1 000	7.31
			1 000	7.31
04/07/2025	09:01:23.542	850		7.30
			600	7.30
			850	7.30
			250	7.30
04/07/2025	09:01:05.851	1 100		7.30
			1 100	7.30
			1 100	7.30
04/07/2025	09:01:05.705	588		7.288
			388	7.288
			588	7.288
			200	7.288
04/07/2025	09:00:43.150	2 100		7.288
			50	7.288
			250	7.288
			1 100	7.288
			1 800	7.288
			1 000	7.288
04/07/2025	08:56:02.775	50		7.268
			50	7.268
			50	7.268
04/07/2025	08:55:42.215	1 000		7.268
			1 000	7.268
			1 000	7.268
04/07/2025	08:53:17.228	100		7.268
			100	7.268
			100	7.268
04/07/2025	08:44:29.511	10		7.268
			10	7.268
			10	7.268
04/07/2025	08:42:33.995	130		7.268
			130	7.268
			130	7.268
04/07/2025	08:40:26.672	71		7.268
			71	7.268
			50	7.268
			21	7.268
04/07/2025	08:39:36.085	552		7.286
			552	7.286
			552	7.286
04/07/2025	08:39:03.821	1 448		7.286
			355	7.286
			1 043	7.286
			50	7.286
			1 448	7.286
04/07/2025	08:35:29.875	1		7.286
			1	7.286
			1	7.286
04/07/2025	08:34:38.744	1		7.286
			1	7.286
			1	7.286
04/07/2025	08:34:09.836	500		7.268
			500	7.268
			500	7.268
04/07/2025	08:33:47.823	8		7.268
			8	7.268
			8	7.268
04/07/2025	08:29:29.237	300		7.268
			300	7.268
			300	7.268
04/07/2025	08:24:59.413	600		7.268
			600	7.268
			600	7.268
04/07/2025	08:24:41.472	600		7.268
			600	7.268
			600	7.268
04/07/2025	08:19:41.534	400		7.268
			400	7.268
			350	7.268
			50	7.268
04/07/2025	08:11:44.651	3		7.268
			3	7.268
			3	7.268
04/07/2025	08:10:54.434	11		7.286
			11	7.286
			11	7.286
04/07/2025	08:04:09.409	687		7.268
			687	7.268
			687	7.268
04/07/2025	08:04:05.744	1		7.286
			1	7.286
			1	7.286
04/07/2025	08:04:03.326	137		7.286
			50	7.286
			47	7.286
			40	7.286
			137	7.286
04/07/2025	08:03:04.008	360		7.268
			360	7.268
			360	7.268
04/07/2025	08:01:17.918	7		7.286
			7	7.286
			7	7.286
04/07/2025	08:01:03.050	85		7.286
			80	7.286
			85	7.286
			5	7.286
04/07/2025	08:01:02.450	2		7.268
			2	7.268
			2	7.268
04/07/2025	08:00:31.568	40		7.268
			40	7.268
			40	7.268
04/07/2025	07:54:47.155	50		7.268
			50	7.268
			50	7.268
04/07/2025	07:54:35.623	1 000		7.268
			1 000	7.268
			630	7.268
			70	7.268
			250	7.268
			50	7.268
04/07/2025	07:38:58.721	1 000		7.28
			1 000	7.28
			1 000	7.28
04/07/2025	07:37:55.147	1 000		7.282
			1 000	7.282
			1 000	7.282
04/07/2025	07:34:38.128	50		7.282
			50	7.282
			50	7.282
04/07/2025	07:31:35.435	685		7.282
			685	7.282
			685	7.282
04/07/2025	07:31:35.374	200		7.282
			200	7.282
			200	7.282
04/07/2025	07:31:32.626	1 336		7.29
			500	7.29
			14	7.29
			2	7.29
			100	7.29
			1 000	7.29
			299	7.29
			7	7.29
			30	7.29
			1	7.29
			300	7.29
			419	7.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 747.00
Ask: 1 748.00
Volume: 43 471
+2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:56:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice