HENSOLDT AG

1199

917

102.40

       

Date Time Volume Order Volume Price
17/07/2025 21:43:01.449 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:42:13.334 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:42:03.979 110   102.40
      110 102.40
      25 102.40
      85 102.40
17/07/2025 21:40:20.909 1   102.30
      1 102.30
      1 102.30
17/07/2025 21:37:55.076 20   102.30
      20 102.30
      20 102.30
17/07/2025 21:37:41.784 150   102.30
      150 102.30
      150 102.30
17/07/2025 21:36:44.412 15   102.30
      15 102.30
      15 102.30
17/07/2025 21:34:43.694 150   102.30
      150 102.30
      150 102.30
17/07/2025 21:27:28.280 17   102.30
      17 102.30
      17 102.30
17/07/2025 21:27:01.134 150   102.30
      100 102.30
      50 102.30
      150 102.30
17/07/2025 21:24:55.743 4   102.50
      4 102.50
      4 102.50
17/07/2025 21:15:33.822 142   102.40
      142 102.40
      142 102.40
17/07/2025 21:15:27.608 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:15:19.910 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:15:07.242 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:14:46.849 1 013   102.20
      24 102.20
      889 102.20
      1 013 102.20
      50 102.20
      25 102.20
      25 102.20
17/07/2025 21:14:36.457 287   102.30
      150 102.30
      287 102.30
      137 102.30
17/07/2025 21:12:20.137 97   102.50
      97 102.50
      97 102.50
17/07/2025 21:11:28.714 150   102.40
      150 102.40
      50 102.40
      100 102.40
17/07/2025 21:10:44.743 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:10:34.110 159   102.40
      9 102.40
      150 102.40
      159 102.40
17/07/2025 21:09:56.303 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:09:45.745 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:09:34.861 40   102.30
      30 102.30
      40 102.30
      10 102.30
17/07/2025 21:09:16.337 5   102.10
      5 102.10
      5 102.10
17/07/2025 21:07:54.706 48   102.10
      48 102.10
      8 102.10
      30 102.10
      10 102.10
17/07/2025 21:06:54.678 10   102.40
      10 102.40
      10 102.40
17/07/2025 21:05:31.503 150   102.40
      150 102.40
      150 102.40
17/07/2025 21:02:18.855 17   102.40
      17 102.40
      17 102.40
17/07/2025 20:58:02.547 150   102.40
      150 102.40
      150 102.40
17/07/2025 20:57:46.994 219   102.40
      24 102.40
      145 102.40
      219 102.40
      50 102.40
17/07/2025 20:57:37.869 140   102.30
      140 102.30
      140 102.30
17/07/2025 20:57:02.523 61   102.30
      61 102.30
      61 102.30
17/07/2025 20:54:48.705 11   102.20
      11 102.20
      11 102.20
17/07/2025 20:54:44.105 19   102.10
      19 102.10
      19 102.10
17/07/2025 20:53:54.798 50   102.30
      50 102.30
      50 102.30
17/07/2025 20:52:27.686 2   102.10
      2 102.10
      2 102.10
17/07/2025 20:51:40.743 5   102.30
      5 102.30
      5 102.30
17/07/2025 20:49:54.084 19   102.30
      19 102.30
      19 102.30
17/07/2025 20:47:48.637 1   102.40
      1 102.40
      1 102.40
17/07/2025 20:47:22.143 150   102.40
      125 102.40
      150 102.40
      25 102.40
17/07/2025 20:45:09.023 9   102.40
      9 102.40
      9 102.40
17/07/2025 20:45:08.550 3   102.40
      3 102.40
      3 102.40
17/07/2025 20:37:50.334 20   102.40
      20 102.40
      20 102.40
17/07/2025 20:34:10.057 17   102.40
      17 102.40
      17 102.40
17/07/2025 20:33:29.468 6   102.10
      6 102.10
      6 102.10
17/07/2025 20:33:13.420 150   102.10
      25 102.10
      24 102.10
      150 102.10
      101 102.10
17/07/2025 20:33:01.844 628   102.40
      50 102.40
      628 102.40
      30 102.40
      548 102.40
17/07/2025 20:32:50.811 140   102.30
      140 102.30
      140 102.30
17/07/2025 20:32:41.667 120   102.30
      95 102.30
      25 102.30
      120 102.30
17/07/2025 20:29:58.194 1   102.30
      1 102.30
      1 102.30
17/07/2025 20:29:39.676 3   102.10
      3 102.10
      3 102.10
17/07/2025 20:29:21.568 1   102.30
      1 102.30
      1 102.30
17/07/2025 20:28:34.297 92   102.10
      24 102.10
      50 102.10
      18 102.10
      92 102.10
17/07/2025 20:26:43.985 8   102.10
      8 102.10
      8 102.10
17/07/2025 20:26:35.107 300   102.20
      300 102.20
      144 102.20
      156 102.20
17/07/2025 20:25:50.358 10   102.10
      10 102.10
      10 102.10
17/07/2025 20:25:16.264 150   102.20
      150 102.20
      150 102.20
17/07/2025 20:25:14.164 5   102.20
      5 102.20
      5 102.20
17/07/2025 20:25:05.848 55   102.20
      30 102.20
      55 102.20
      25 102.20
17/07/2025 20:25:05.735 189   102.30
      164 102.30
      189 102.30
      25 102.30
17/07/2025 20:24:46.520 150   102.40
      100 102.40
      50 102.40
      150 102.40
17/07/2025 20:24:18.145 6   102.30
      6 102.30
      6 102.30
17/07/2025 20:23:24.242 10   102.40
      10 102.40
      10 102.40
17/07/2025 20:23:04.354 5   102.40
      5 102.40
      5 102.40
17/07/2025 20:22:58.514 1   102.40
      1 102.40
      1 102.40
17/07/2025 20:20:43.118 30   102.40
      20 102.40
      10 102.40
      30 102.40
17/07/2025 20:09:07.235 15   102.40
      15 102.40
      15 102.40
17/07/2025 20:07:24.015 144   102.30
      70 102.30
      25 102.30
      144 102.30
      25 102.30
      24 102.30
17/07/2025 20:07:05.294 8   102.10
      8 102.10
      8 102.10
17/07/2025 20:04:08.531 40   102.10
      40 102.10
      40 102.10
17/07/2025 20:01:57.409 10   102.10
      10 102.10
      10 102.10
17/07/2025 19:53:06.126 150   102.10
      150 102.10
      126 102.10
      24 102.10
17/07/2025 19:51:41.422 20   102.40
      20 102.40
      20 102.40
17/07/2025 19:50:23.516 100   102.10
      75 102.10
      100 102.10
      25 102.10
17/07/2025 19:50:17.997 10   102.40
      10 102.40
      10 102.40
17/07/2025 19:50:14.410 70   102.40
      25 102.40
      70 102.40
      24 102.40
      21 102.40
17/07/2025 19:48:42.481 49   102.10
      49 102.10
      49 102.10
17/07/2025 19:48:25.870 80   102.10
      80 102.10
      25 102.10
      55 102.10
17/07/2025 19:46:32.194 5   102.10
      5 102.10
      5 102.10
17/07/2025 19:46:23.530 5   102.40
      5 102.40
      5 102.40
17/07/2025 19:44:51.580 100   102.40
      30 102.40
      100 102.40
      20 102.40
      50 102.40
17/07/2025 19:43:51.419 97   102.30
      50 102.30
      2 102.30
      30 102.30
      15 102.30
      97 102.30
17/07/2025 19:42:39.545 10   102.10
      10 102.10
      10 102.10
17/07/2025 19:42:03.957 150   102.10
      150 102.10
      150 102.10
17/07/2025 19:41:26.559 10   102.30
      10 102.30
      10 102.30
17/07/2025 19:37:32.047 210   102.10
      40 102.10
      30 102.10
      50 102.10
      210 102.10
      90 102.10
17/07/2025 19:37:20.327 5   102.10
      5 102.10
      5 102.10
17/07/2025 19:28:41.713 10   102.10
      10 102.10
      10 102.10
17/07/2025 19:26:59.296 1   102.10
      1 102.10
      1 102.10
17/07/2025 19:23:49.377 3   102.50
      3 102.50
      3 102.50
17/07/2025 19:18:50.241 17   102.00
      7 102.00
      17 102.00
      10 102.00
17/07/2025 19:18:33.183 150   102.30
      50 102.30
      50 102.30
      50 102.30
      150 102.30
17/07/2025 19:18:10.678 150   102.20
      150 102.20
      150 102.20
17/07/2025 19:18:03.598 121   102.20
      121 102.20
      121 102.20
17/07/2025 19:17:43.655 150   102.30
      150 102.30
      150 102.30
17/07/2025 19:15:31.091 48   102.20
      48 102.20
      48 102.20
17/07/2025 19:14:58.714 3   102.30
      3 102.30
      3 102.30
17/07/2025 19:14:43.774 15   102.30
      15 102.30
      15 102.30
17/07/2025 19:14:23.175 150   102.30
      150 102.30
      150 102.30
17/07/2025 19:14:20.579 1 247   102.10
      20 102.10
      1 000 102.10
      100 102.10
      50 102.10
      38 102.10
      39 102.10
      1 247 102.10
17/07/2025 19:14:04.260 150   102.20
      150 102.20
      150 102.20
17/07/2025 19:14:02.417 150   102.20
      50 102.20
      150 102.20
      100 102.20
17/07/2025 19:11:29.187 50   102.20
      50 102.20
      50 102.20
17/07/2025 19:05:41.818 17   102.60
      17 102.60
      17 102.60
17/07/2025 19:04:08.135 10   102.40
      10 102.40
      10 102.40
17/07/2025 19:02:24.343 12   102.50
      12 102.50
      12 102.50
17/07/2025 18:59:10.854 12   102.40
      12 102.40
      12 102.40
17/07/2025 18:59:07.877 89   102.20
      89 102.20
      50 102.20
      39 102.20
17/07/2025 18:58:59.351 150   102.30
      150 102.30
      150 102.30
17/07/2025 18:58:31.696 26   102.20
      26 102.20
      26 102.20
17/07/2025 18:55:35.504 5   102.50
      5 102.50
      5 102.50
17/07/2025 18:54:08.863 10   102.50
      10 102.50
      10 102.50
17/07/2025 18:48:56.834 263   102.20
      263 102.20
      25 102.20
      238 102.20
17/07/2025 18:48:18.977 150   102.20
      150 102.20
      150 102.20
17/07/2025 18:48:18.647 114   102.20
      20 102.20
      30 102.20
      114 102.20
      39 102.20
      25 102.20
17/07/2025 18:48:18.549 273   102.30
      50 102.30
      25 102.30
      48 102.30
      150 102.30
      273 102.30
17/07/2025 18:48:09.115 10   102.50
      6 102.50
      4 102.50
      10 102.50
17/07/2025 18:45:50.161 50   102.30
      50 102.30
      50 102.30
17/07/2025 18:42:11.423 100   102.40
      100 102.40
      100 102.40
17/07/2025 18:40:54.833 3   102.60
      3 102.60
      3 102.60
17/07/2025 18:39:52.611 16   102.60
      16 102.60
      16 102.60
17/07/2025 18:39:02.809 10   102.60
      10 102.60
      10 102.60
17/07/2025 18:36:46.357 10   102.60
      10 102.60
      10 102.60
17/07/2025 18:36:34.222 1   102.60
      1 102.60
      1 102.60
17/07/2025 18:35:42.092 1   102.30
      1 102.30
      1 102.30
17/07/2025 18:32:44.854 1   102.30
      1 102.30
      1 102.30
17/07/2025 18:32:29.907 50   102.40
      50 102.40
      50 102.40
17/07/2025 18:31:54.725 250   102.30
      250 102.30
      100 102.30
      150 102.30
17/07/2025 18:31:45.076 1   102.50
      1 102.50
      1 102.50
17/07/2025 18:27:52.991 150   102.40
      50 102.40
      100 102.40
      150 102.40
17/07/2025 18:24:40.113 30   102.60
      5 102.60
      30 102.60
      25 102.60
17/07/2025 18:24:37.453 9   102.20
      9 102.20
      9 102.20
17/07/2025 18:24:31.824 19   102.60
      19 102.60
      19 102.60
17/07/2025 18:21:15.015 47   102.60
      47 102.60
      17 102.60
      30 102.60
17/07/2025 18:20:35.416 6   102.20
      6 102.20
      6 102.20
17/07/2025 18:18:52.874 30   102.20
      25 102.20
      30 102.20
      5 102.20
17/07/2025 18:18:23.098 45   102.20
      24 102.20
      21 102.20
      45 102.20
17/07/2025 18:11:50.742 50   102.40
      50 102.40
      50 102.40
17/07/2025 18:09:23.371 35   102.30
      35 102.30
      25 102.30
      10 102.30
17/07/2025 18:09:18.903 20   102.50
      20 102.50
      20 102.50
17/07/2025 18:08:26.150 1 695   102.20
      328 102.20
      1 695 102.20
      50 102.20
      50 102.20
      100 102.20
      25 102.20
      117 102.20
      1 000 102.20
      25 102.20
17/07/2025 18:08:09.479 305   102.40
      30 102.40
      25 102.40
      150 102.40
      305 102.40
      100 102.40
17/07/2025 18:08:07.456 90   102.60
      30 102.60
      90 102.60
      60 102.60
17/07/2025 18:06:38.222 4   102.60
      4 102.60
      4 102.60
17/07/2025 18:05:46.141 40   102.40
      40 102.40
      40 102.40
17/07/2025 18:03:45.111 15   102.50
      15 102.50
      15 102.50
17/07/2025 18:00:32.634 1   102.50
      1 102.50
      1 102.50
17/07/2025 18:00:09.342 1   102.50
      1 102.50
      1 102.50
17/07/2025 17:59:39.956 70   102.30
      45 102.30
      70 102.30
      25 102.30
17/07/2025 17:58:01.928 48   102.50
      48 102.50
      48 102.50
17/07/2025 17:57:28.650 30   102.40
      30 102.40
      30 102.40
17/07/2025 17:57:27.964 20   102.70
      20 102.70
      20 102.70
17/07/2025 17:56:54.395 10   102.70
      10 102.70
      10 102.70
17/07/2025 17:55:45.276 20   102.70
      20 102.70
      20 102.70
17/07/2025 17:53:48.446 10   102.70
      10 102.70
      10 102.70
17/07/2025 17:51:16.682 1   102.50
      1 102.50
      1 102.50
17/07/2025 17:46:46.866 140   102.50
      40 102.50
      140 102.50
      100 102.50
17/07/2025 17:46:37.948 50   102.40
      50 102.40
      50 102.40
17/07/2025 17:46:37.899 140   102.40
      140 102.40
      140 102.40
17/07/2025 17:45:40.965 53   102.20
      53 102.20
      25 102.20
      28 102.20
17/07/2025 17:43:23.086 100   102.50
      100 102.50
      100 102.50
17/07/2025 17:42:58.724 100   102.50
      100 102.50
      100 102.50
17/07/2025 17:42:55.438 50   102.20
      39 102.20
      11 102.20
      50 102.20
17/07/2025 17:41:34.576 50   102.40
      50 102.40
      50 102.40
17/07/2025 17:40:34.445 80   102.20
      25 102.20
      55 102.20
      80 102.20
17/07/2025 17:39:38.062 1   102.20
      1 102.20
      1 102.20
17/07/2025 17:39:20.204 10   102.50
      10 102.50
      10 102.50
17/07/2025 17:39:03.978 741   102.50
      150 102.50
      50 102.50
      591 102.50
      677 102.50
      7 102.50
      7 102.50
17/07/2025 17:38:13.654 150   102.40
      150 102.40
      150 102.40
17/07/2025 17:37:15.137 30   102.40
      30 102.40
      30 102.40
17/07/2025 17:36:47.311 48   102.10
      48 102.10
      48 102.10
17/07/2025 17:36:31.013 636   102.20
      50 102.20
      200 102.20
      50 102.20
      89 102.20
      50 102.20
      400 102.20
      186 102.20
      247 102.20
17/07/2025 17:36:19.840 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:36:18.705 650   102.50
      500 102.50
      150 102.50
      650 102.50
17/07/2025 17:36:16.250 1 530   102.60
      340 102.60
      500 102.60
      10 102.60
      30 102.60
      1 530 102.60
      500 102.60
      150 102.60
17/07/2025 17:29:55.550 150   102.40
      150 102.40
      150 102.40
17/07/2025 17:29:49.760 25   102.50
      25 102.50
      25 102.50
17/07/2025 17:29:09.861 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:27:58.561 24   102.30
      24 102.30
      24 102.30
17/07/2025 17:27:02.185 44   102.40
      44 102.40
      44 102.40
17/07/2025 17:26:35.252 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:25:40.331 10   102.40
      10 102.40
      10 102.40
17/07/2025 17:25:25.306 30   102.40
      30 102.40
      30 102.40
17/07/2025 17:24:38.502 150   102.50
      120 102.50
      150 102.50
      30 102.50
17/07/2025 17:22:16.028 17   102.40
      17 102.40
      17 102.40
17/07/2025 17:21:01.456 1   102.40
      1 102.40
      1 102.40
17/07/2025 17:20:51.873 6   102.20
      6 102.20
      6 102.20
17/07/2025 17:20:25.220 5   102.40
      5 102.40
      5 102.40
17/07/2025 17:20:21.700 1   102.40
      1 102.40
      1 102.40
17/07/2025 17:17:05.626 10   102.30
      10 102.30
      10 102.30
17/07/2025 17:17:00.352 25   102.20
      25 102.20
      25 102.20
17/07/2025 17:14:28.359 15   102.30
      15 102.30
      15 102.30
17/07/2025 17:14:04.395 2   102.30
      2 102.30
      2 102.30
17/07/2025 17:12:18.385 15   102.00
      15 102.00
      15 102.00
17/07/2025 17:12:06.548 3   102.00
      3 102.00
      3 102.00
17/07/2025 17:12:02.637 3   102.00
      3 102.00
      3 102.00
17/07/2025 17:11:16.315 13   101.80
      13 101.80
      13 101.80
17/07/2025 17:10:48.177 20   102.00
      20 102.00
      20 102.00
17/07/2025 17:09:34.890 50   102.00
      50 102.00
      50 102.00
17/07/2025 17:09:31.941 1   102.00
      1 102.00
      1 102.00
17/07/2025 17:09:22.103 1   101.80
      1 101.80
      1 101.80
17/07/2025 17:08:33.056 5   102.00
      5 102.00
      5 102.00
17/07/2025 17:08:28.025 510   102.00
      510 102.00
      510 102.00
17/07/2025 17:08:22.837 150   102.00
      150 102.00
      150 102.00
17/07/2025 17:08:22.150 174   102.00
      174 102.00
      24 102.00
      150 102.00
17/07/2025 17:08:05.461 150   102.00
      150 102.00
      150 102.00
17/07/2025 17:07:02.209 50   102.10
      50 102.10
      50 102.10
17/07/2025 17:06:50.899 150   102.10
      150 102.10
      150 102.10
17/07/2025 17:04:46.700 10   102.30
      10 102.30
      10 102.30
17/07/2025 17:03:54.477 1   102.30
      1 102.30
      1 102.30
17/07/2025 17:02:32.367 38   102.10
      38 102.10
      38 102.10
17/07/2025 17:00:40.777 50   102.20
      50 102.20
      50 102.20
17/07/2025 17:00:06.849 53   102.30
      53 102.30
      53 102.30
17/07/2025 16:59:25.983 2   102.20
      2 102.20
      2 102.20
17/07/2025 16:58:05.967 10   102.30
      10 102.30
      10 102.30
17/07/2025 16:56:49.011 20   102.20
      20 102.20
      20 102.20
17/07/2025 16:54:34.367 14   102.20
      14 102.20
      14 102.20
17/07/2025 16:53:14.596 85   102.30
      85 102.30
      85 102.30
17/07/2025 16:52:33.989 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:49:31.492 60   102.20
      60 102.20
      60 102.20
17/07/2025 16:48:59.943 30   102.20
      30 102.20
      30 102.20
17/07/2025 16:48:57.433 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:48:25.232 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:47:52.006 11   102.30
      11 102.30
      11 102.30
17/07/2025 16:47:29.109 50   102.00
      50 102.00
      50 102.00
17/07/2025 16:47:20.814 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:46:49.558 8   102.00
      8 102.00
      8 102.00
17/07/2025 16:46:36.552 10   102.10
      3 102.10
      7 102.10
      10 102.10
17/07/2025 16:46:01.137 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:44:26.086 9   102.10
      9 102.10
      9 102.10
17/07/2025 16:44:00.279 10   102.30
      10 102.30
      10 102.30
17/07/2025 16:43:52.712 49   102.30
      49 102.30
      49 102.30
17/07/2025 16:42:47.748 24   102.30
      24 102.30
      24 102.30
17/07/2025 16:41:15.675 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:41:15.471 110   102.30
      110 102.30
      110 102.30
17/07/2025 16:41:13.909 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:08.817 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:08.752 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:06.489 20   102.40
      20 102.40
      20 102.40
17/07/2025 16:39:55.887 5   102.40
      5 102.40
      5 102.40
17/07/2025 16:39:45.787 28   102.50
      28 102.50
      28 102.50
17/07/2025 16:38:56.116 30   102.30
      30 102.30
      30 102.30
17/07/2025 16:37:57.452 200   102.40
      35 102.40
      45 102.40
      120 102.40
      200 102.40
17/07/2025 16:37:53.027 100   102.40
      100 102.40
      45 102.40
      5 102.40
      50 102.40
17/07/2025 16:37:00.468 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:34:02.592 15   102.30
      15 102.30
      15 102.30
17/07/2025 16:34:01.295 4   102.30
      4 102.30
      4 102.30
17/07/2025 16:34:01.113 6   102.30
      6 102.30
      6 102.30
17/07/2025 16:33:43.634 142   102.30
      142 102.30
      142 102.30
17/07/2025 16:31:47.768 42   102.30
      42 102.30
      42 102.30
17/07/2025 16:31:27.510 300   102.20
      300 102.20
      300 102.20
17/07/2025 16:30:40.436 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:30:04.385 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:29:20.695 32   102.30
      32 102.30
      32 102.30
17/07/2025 16:28:56.301 20   102.30
      20 102.30
      20 102.30
17/07/2025 16:28:41.641 48   102.20
      48 102.20
      48 102.20
17/07/2025 16:28:33.815 100   102.10
      100 102.10
      100 102.10
17/07/2025 16:28:20.327 100   102.00
      100 102.00
      100 102.00
17/07/2025 16:27:40.115 10   102.10
      10 102.10
      10 102.10
17/07/2025 16:26:51.266 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:26:12.320 12   101.90
      12 101.90
      12 101.90
17/07/2025 16:25:09.487 50   102.00
      50 102.00
      50 102.00
17/07/2025 16:22:25.938 48   102.00
      48 102.00
      48 102.00
17/07/2025 16:22:07.901 100   102.10
      100 102.10
      100 102.10
17/07/2025 16:21:38.933 30   102.10
      30 102.10
      30 102.10
17/07/2025 16:21:28.805 19   102.20
      19 102.20
      19 102.20
17/07/2025 16:19:25.759 7   102.10
      2 102.10
      5 102.10
      7 102.10
17/07/2025 16:18:55.461 110   102.20
      50 102.20
      110 102.20
      50 102.20
      10 102.20
17/07/2025 16:18:51.258 5   102.30
      5 102.30
      5 102.30
17/07/2025 16:17:34.274 77   102.10
      77 102.10
      77 102.10
17/07/2025 16:16:34.138 30   102.10
      30 102.10
      30 102.10
17/07/2025 16:16:01.588 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:15:54.140 90   102.00
      90 102.00
      90 102.00
17/07/2025 16:13:56.975 10   101.90
      10 101.90
      10 101.90
17/07/2025 16:12:32.817 1   102.00
      1 102.00
      1 102.00
17/07/2025 16:11:58.740 20   102.00
      20 102.00
      20 102.00
17/07/2025 16:11:23.183 11   101.80
      11 101.80
      11 101.80
17/07/2025 16:10:11.038 150   101.90
      150 101.90
      150 101.90
17/07/2025 16:09:43.123 50   101.90
      50 101.90
      50 101.90
17/07/2025 16:08:31.865 90   102.00
      90 102.00
      90 102.00
17/07/2025 16:07:29.148 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:05:48.858 48   102.10
      48 102.10
      48 102.10
17/07/2025 16:05:48.040 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:05:17.988 9   102.10
      9 102.10
      9 102.10
17/07/2025 16:04:59.487 3   102.10
      3 102.10
      3 102.10
17/07/2025 16:04:40.262 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:04:24.001 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:03:48.498 150   102.20
      150 102.20
      150 102.20
17/07/2025 16:01:31.897 5   102.10
      5 102.10
      5 102.10
17/07/2025 16:01:29.295 30   102.00
      30 102.00
      30 102.00
17/07/2025 16:01:24.687 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:00:34.015 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:00:11.898 5   101.90
      5 101.90
      5 101.90
17/07/2025 16:00:04.124 1   102.10
      1 102.10
      1 102.10
17/07/2025 15:59:08.709 10   102.10
      10 102.10
      10 102.10
17/07/2025 15:57:24.167 50   101.90
      50 101.90
      50 101.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)