TUI AG
- Information
- Last
- Buy
- Sell
118
85
7.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:24:07.863 | 56 | 7.38 | |
| 56 | 7.38 | |||
| 56 | 7.38 | |||
| 03/11/2025 | 10:23:26.738 | 150 | 7.39 | |
| 150 | 7.39 | |||
| 150 | 7.39 | |||
| 03/11/2025 | 10:23:06.434 | 1 000 | 7.392 | |
| 1 000 | 7.392 | |||
| 1 000 | 7.392 | |||
| 03/11/2025 | 10:21:52.940 | 4 | 7.394 | |
| 4 | 7.394 | |||
| 4 | 7.394 | |||
| 03/11/2025 | 10:15:44.088 | 100 | 7.382 | |
| 100 | 7.382 | |||
| 100 | 7.382 | |||
| 03/11/2025 | 10:15:02.670 | 1 | 7.388 | |
| 1 | 7.388 | |||
| 1 | 7.388 | |||
| 03/11/2025 | 10:15:01.293 | 10 | 7.382 | |
| 10 | 7.382 | |||
| 10 | 7.382 | |||
| 03/11/2025 | 10:12:45.848 | 37 | 7.372 | |
| 37 | 7.372 | |||
| 37 | 7.372 | |||
| 03/11/2025 | 10:09:16.171 | 252 | 7.37 | |
| 252 | 7.37 | |||
| 252 | 7.37 | |||
| 03/11/2025 | 10:04:46.342 | 750 | 7.354 | |
| 750 | 7.354 | |||
| 750 | 7.354 | |||
| 03/11/2025 | 10:04:23.348 | 500 | 7.356 | |
| 500 | 7.356 | |||
| 500 | 7.356 | |||
| 03/11/2025 | 10:04:13.957 | 850 | 7.356 | |
| 850 | 7.356 | |||
| 850 | 7.356 | |||
| 03/11/2025 | 10:03:22.369 | 750 | 7.356 | |
| 750 | 7.356 | |||
| 750 | 7.356 | |||
| 03/11/2025 | 10:01:35.367 | 37 | 7.356 | |
| 37 | 7.356 | |||
| 37 | 7.356 | |||
| 03/11/2025 | 10:00:32.938 | 600 | 7.358 | |
| 600 | 7.358 | |||
| 600 | 7.358 | |||
| 03/11/2025 | 10:00:01.492 | 750 | 7.356 | |
| 750 | 7.356 | |||
| 750 | 7.356 | |||
| 03/11/2025 | 09:58:58.703 | 15 | 7.356 | |
| 15 | 7.356 | |||
| 15 | 7.356 | |||
| 03/11/2025 | 09:58:53.545 | 170 | 7.356 | |
| 170 | 7.356 | |||
| 170 | 7.356 | |||
| 03/11/2025 | 09:57:00.288 | 542 | 7.366 | |
| 542 | 7.366 | |||
| 542 | 7.366 | |||
| 03/11/2025 | 09:56:34.628 | 698 | 7.364 | |
| 698 | 7.364 | |||
| 698 | 7.364 | |||
| 03/11/2025 | 09:56:33.438 | 156 | 7.364 | |
| 156 | 7.364 | |||
| 156 | 7.364 | |||
| 03/11/2025 | 09:56:11.094 | 400 | 7.372 | |
| 400 | 7.372 | |||
| 400 | 7.372 | |||
| 03/11/2025 | 09:54:18.477 | 2 000 | 7.378 | |
| 2 000 | 7.378 | |||
| 2 000 | 7.378 | |||
| 03/11/2025 | 09:50:46.487 | 690 | 7.382 | |
| 690 | 7.382 | |||
| 690 | 7.382 | |||
| 03/11/2025 | 09:50:00.054 | 15 | 7.38 | |
| 15 | 7.38 | |||
| 15 | 7.38 | |||
| 03/11/2025 | 09:45:00.527 | 200 | 7.40 | |
| 200 | 7.40 | |||
| 200 | 7.40 | |||
| 03/11/2025 | 09:42:55.910 | 300 | 7.382 | |
| 300 | 7.382 | |||
| 300 | 7.382 | |||
| 03/11/2025 | 09:39:56.683 | 800 | 7.38 | |
| 800 | 7.38 | |||
| 500 | 7.38 | |||
| 300 | 7.38 | |||
| 03/11/2025 | 09:36:09.362 | 40 | 7.38 | |
| 40 | 7.38 | |||
| 40 | 7.38 | |||
| 03/11/2025 | 09:31:24.502 | 108 | 7.376 | |
| 108 | 7.376 | |||
| 108 | 7.376 | |||
| 03/11/2025 | 09:31:14.461 | 727 | 7.376 | |
| 727 | 7.376 | |||
| 727 | 7.376 | |||
| 03/11/2025 | 09:23:07.233 | 158 | 7.354 | |
| 158 | 7.354 | |||
| 158 | 7.354 | |||
| 03/11/2025 | 09:22:48.191 | 1 | 7.366 | |
| 1 | 7.366 | |||
| 1 | 7.366 | |||
| 03/11/2025 | 09:22:46.326 | 14 | 7.354 | |
| 14 | 7.354 | |||
| 14 | 7.354 | |||
| 03/11/2025 | 09:20:23.124 | 300 | 7.34 | |
| 300 | 7.34 | |||
| 300 | 7.34 | |||
| 03/11/2025 | 09:19:24.785 | 300 | 7.348 | |
| 300 | 7.348 | |||
| 300 | 7.348 | |||
| 03/11/2025 | 09:17:37.555 | 30 | 7.346 | |
| 30 | 7.346 | |||
| 30 | 7.346 | |||
| 03/11/2025 | 09:16:30.448 | 250 | 7.342 | |
| 250 | 7.342 | |||
| 250 | 7.342 | |||
| 03/11/2025 | 09:15:46.799 | 1 500 | 7.34 | |
| 1 500 | 7.34 | |||
| 1 500 | 7.34 | |||
| 03/11/2025 | 09:15:44.546 | 200 | 7.34 | |
| 200 | 7.34 | |||
| 200 | 7.34 | |||
| 03/11/2025 | 09:15:29.103 | 1 170 | 7.344 | |
| 1 170 | 7.344 | |||
| 1 170 | 7.344 | |||
| 03/11/2025 | 09:15:18.961 | 830 | 7.336 | |
| 830 | 7.336 | |||
| 830 | 7.336 | |||
| 03/11/2025 | 09:15:04.567 | 1 170 | 7.346 | |
| 1 170 | 7.346 | |||
| 1 170 | 7.346 | |||
| 03/11/2025 | 09:13:49.331 | 1 170 | 7.346 | |
| 1 170 | 7.346 | |||
| 1 170 | 7.346 | |||
| 03/11/2025 | 09:12:00.205 | 500 | 7.352 | |
| 500 | 7.352 | |||
| 500 | 7.352 | |||
| 03/11/2025 | 09:11:45.310 | 14 | 7.358 | |
| 14 | 7.358 | |||
| 14 | 7.358 | |||
| 03/11/2025 | 09:10:24.873 | 350 | 7.364 | |
| 350 | 7.364 | |||
| 350 | 7.364 | |||
| 03/11/2025 | 09:09:44.488 | 90 | 7.356 | |
| 90 | 7.356 | |||
| 90 | 7.356 | |||
| 03/11/2025 | 09:06:38.699 | 5 | 7.36 | |
| 5 | 7.36 | |||
| 5 | 7.36 | |||
| 03/11/2025 | 09:06:09.392 | 1 000 | 7.364 | |
| 1 000 | 7.364 | |||
| 1 000 | 7.364 | |||
| 03/11/2025 | 09:06:03.534 | 1 071 | 7.364 | |
| 1 071 | 7.364 | |||
| 1 071 | 7.364 | |||
| 03/11/2025 | 09:06:03.343 | 1 500 | 7.364 | |
| 1 500 | 7.364 | |||
| 1 500 | 7.364 | |||
| 03/11/2025 | 09:05:49.554 | 1 500 | 7.362 | |
| 1 500 | 7.362 | |||
| 1 500 | 7.362 | |||
| 03/11/2025 | 09:03:41.111 | 1 500 | 7.35 | |
| 1 500 | 7.35 | |||
| 1 500 | 7.35 | |||
| 03/11/2025 | 09:03:12.403 | 1 | 7.346 | |
| 1 | 7.346 | |||
| 1 | 7.346 | |||
| 03/11/2025 | 09:02:18.593 | 1 500 | 7.34 | |
| 1 500 | 7.34 | |||
| 1 500 | 7.34 | |||
| 03/11/2025 | 09:02:18.525 | 1 500 | 7.34 | |
| 1 500 | 7.34 | |||
| 1 500 | 7.34 | |||
| 03/11/2025 | 09:02:00.647 | 350 | 7.35 | |
| 250 | 7.35 | |||
| 100 | 7.35 | |||
| 350 | 7.35 | |||
| 03/11/2025 | 08:58:12.504 | 238 | 7.358 | |
| 238 | 7.358 | |||
| 238 | 7.358 | |||
| 03/11/2025 | 08:57:02.021 | 150 | 7.358 | |
| 150 | 7.358 | |||
| 150 | 7.358 | |||
| 03/11/2025 | 08:56:58.820 | 2 982 | 7.358 | |
| 1 000 | 7.358 | |||
| 250 | 7.358 | |||
| 1 732 | 7.358 | |||
| 2 982 | 7.358 | |||
| 03/11/2025 | 08:56:29.245 | 1 000 | 7.392 | |
| 1 000 | 7.392 | |||
| 1 000 | 7.392 | |||
| 03/11/2025 | 08:56:29.185 | 1 000 | 7.392 | |
| 1 000 | 7.392 | |||
| 1 000 | 7.392 | |||
| 03/11/2025 | 08:51:00.441 | 253 | 7.392 | |
| 253 | 7.392 | |||
| 253 | 7.392 | |||
| 03/11/2025 | 08:45:57.468 | 155 | 7.392 | |
| 155 | 7.392 | |||
| 155 | 7.392 | |||
| 03/11/2025 | 08:44:32.317 | 38 | 7.392 | |
| 38 | 7.392 | |||
| 38 | 7.392 | |||
| 03/11/2025 | 08:42:43.007 | 67 | 7.418 | |
| 67 | 7.418 | |||
| 67 | 7.418 | |||
| 03/11/2025 | 08:36:33.848 | 135 | 7.418 | |
| 135 | 7.418 | |||
| 135 | 7.418 | |||
| 03/11/2025 | 08:29:58.185 | 70 | 7.404 | |
| 70 | 7.404 | |||
| 70 | 7.404 | |||
| 03/11/2025 | 08:21:25.423 | 400 | 7.392 | |
| 70 | 7.392 | |||
| 330 | 7.392 | |||
| 400 | 7.392 | |||
| 03/11/2025 | 08:19:20.892 | 72 | 7.418 | |
| 72 | 7.418 | |||
| 72 | 7.418 | |||
| 03/11/2025 | 08:14:57.947 | 13 | 7.392 | |
| 13 | 7.392 | |||
| 13 | 7.392 | |||
| 03/11/2025 | 08:08:22.010 | 2 | 7.392 | |
| 2 | 7.392 | |||
| 2 | 7.392 | |||
| 03/11/2025 | 08:07:22.662 | 2 | 7.418 | |
| 2 | 7.418 | |||
| 2 | 7.418 | |||
| 03/11/2025 | 08:05:08.890 | 200 | 7.418 | |
| 200 | 7.418 | |||
| 200 | 7.418 | |||
| 03/11/2025 | 08:00:32.126 | 7 | 7.418 | |
| 7 | 7.418 | |||
| 7 | 7.418 | |||
| 03/11/2025 | 08:00:24.268 | 1 | 7.418 | |
| 1 | 7.418 | |||
| 1 | 7.418 | |||
| 03/11/2025 | 08:00:20.955 | 7 | 7.392 | |
| 7 | 7.392 | |||
| 7 | 7.392 | |||
| 03/11/2025 | 08:00:16.939 | 9 | 7.392 | |
| 9 | 7.392 | |||
| 9 | 7.392 | |||
| 03/11/2025 | 08:00:10.379 | 79 | 7.418 | |
| 79 | 7.418 | |||
| 79 | 7.418 | |||
| 03/11/2025 | 07:53:14.693 | 400 | 7.418 | |
| 400 | 7.418 | |||
| 400 | 7.418 | |||
| 03/11/2025 | 07:39:36.470 | 330 | 7.418 | |
| 330 | 7.418 | |||
| 330 | 7.418 | |||
| 03/11/2025 | 07:39:24.066 | 1 400 | 7.418 | |
| 1 400 | 7.418 | |||
| 1 400 | 7.418 | |||
| 03/11/2025 | 07:32:09.091 | 100 | 7.402 | |
| 100 | 7.402 | |||
| 100 | 7.402 | |||
| 03/11/2025 | 07:30:24.329 | 4 596 | 7.418 | |
| 50 | 7.418 | |||
| 1 | 7.418 | |||
| 432 | 7.418 | |||
| 3 500 | 7.418 | |||
| 10 | 7.418 | |||
| 2 000 | 7.418 | |||
| 42 | 7.418 | |||
| 595 | 7.418 | |||
| 1 | 7.418 | |||
| 200 | 7.418 | |||
| 270 | 7.418 | |||
| 500 | 7.418 | |||
| 33 | 7.418 | |||
| 100 | 7.418 | |||
| 40 | 7.418 | |||
| 166 | 7.418 | |||
| 300 | 7.418 | |||
| 400 | 7.418 | |||
| 40 | 7.418 | |||
| 35 | 7.418 | |||
| 73 | 7.418 | |||
| 40 | 7.418 | |||
| 9 | 7.418 | |||
| 150 | 7.418 | |||
| 5 | 7.418 | |||
| 9 | 7.418 | |||
| 9 | 7.418 | |||
| 147 | 7.418 | |||
| 20 | 7.418 | |||
| 10 | 7.418 | |||
| 5 | 7.418 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 110.55 / Ask: 110.65
Turnover: 14 332 TEUR -
Nvidia Corp.
Bid: 177.64 / Ask: 177.70
Turnover: 14 206 TEUR -
Rheinmetall AG
Bid: 1 724.50
Ask: 1 725.50
Turnover: 14 100 TEUR -
Allianz SE
Bid: 354.90 / Ask: 355.00
Turnover: 9 622 TEUR -
Meta Platforms Inc.
Bid: 570.70 / Ask: 571.00
Turnover: 8 805 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:26:01
Last Update:
03/11/2025 @ 10:26:01