Xtr.(IE)-Art.Int.+Big Data ETF

622

548

150.44

       

Date Time Volume Order Volume Price
16/12/2025 21:54:26.136 30   150.44
      30 150.44
      30 150.44
16/12/2025 21:48:43.171 3   150.10
      3 150.10
      3 150.10
16/12/2025 21:42:50.244 2   150.28
      2 150.28
      2 150.28
16/12/2025 21:33:02.742 25   150.14
      25 150.14
      25 150.14
16/12/2025 21:32:10.243 8   150.10
      8 150.10
      8 150.10
16/12/2025 21:31:20.083 2   150.50
      2 150.50
      2 150.50
16/12/2025 21:24:33.884 3   150.46
      3 150.46
      3 150.46
16/12/2025 21:18:54.111 4   149.90
      4 149.90
      4 149.90
16/12/2025 21:14:16.964 2   150.26
      2 150.26
      2 150.26
16/12/2025 21:12:29.098 185   149.88
      185 149.88
      165 149.88
      20 149.88
16/12/2025 21:12:28.496 4   149.88
      4 149.88
      4 149.88
16/12/2025 20:53:21.642 6   149.82
      6 149.82
      6 149.82
16/12/2025 20:45:31.077 10   150.14
      10 150.14
      6 150.14
      4 150.14
16/12/2025 20:43:14.333 1   149.78
      1 149.78
      1 149.78
16/12/2025 20:38:05.553 1   150.16
      1 150.16
      1 150.16
16/12/2025 20:37:42.116 16   149.74
      16 149.74
      16 149.74
16/12/2025 20:36:40.017 1   149.80
      1 149.80
      1 149.80
16/12/2025 20:33:42.822 7   150.16
      7 150.16
      7 150.16
16/12/2025 20:32:35.713 1   150.16
      1 150.16
      1 150.16
16/12/2025 20:32:19.606 1   149.74
      1 149.74
      1 149.74
16/12/2025 20:30:27.187 3   149.76
      3 149.76
      3 149.76
16/12/2025 20:30:00.928 1   150.18
      1 150.18
      1 150.18
16/12/2025 20:26:35.440 6   149.78
      6 149.78
      6 149.78
16/12/2025 20:26:20.936 11   149.78
      11 149.78
      11 149.78
16/12/2025 20:26:07.638 1   149.80
      1 149.80
      1 149.80
16/12/2025 20:19:52.812 12   149.46
      12 149.46
      12 149.46
16/12/2025 20:13:03.165 50   150.04
      50 150.04
      50 150.04
16/12/2025 20:11:14.551 20   149.70
      20 149.70
      20 149.70
16/12/2025 20:10:19.937 19   149.78
      19 149.78
      19 149.78
16/12/2025 20:10:12.278 14   149.74
      14 149.74
      14 149.74
16/12/2025 20:07:52.773 1   150.08
      1 150.08
      1 150.08
16/12/2025 20:07:44.733 5   150.08
      5 150.08
      5 150.08
16/12/2025 20:04:26.166 10   150.12
      10 150.12
      10 150.12
16/12/2025 19:58:53.376 22   150.30
      22 150.30
      22 150.30
16/12/2025 19:44:54.830 20   150.30
      20 150.30
      20 150.30
16/12/2025 19:43:05.909 27   149.82
      27 149.82
      27 149.82
16/12/2025 19:38:34.718 14   150.12
      14 150.12
      14 150.12
16/12/2025 19:38:15.602 2   149.74
      2 149.74
      2 149.74
16/12/2025 19:35:42.332 2   149.66
      2 149.66
      2 149.66
16/12/2025 19:30:06.386 1   149.80
      1 149.80
      1 149.80
16/12/2025 19:29:38.808 1   149.76
      1 149.76
      1 149.76
16/12/2025 19:23:05.715 13   149.64
      13 149.64
      13 149.64
16/12/2025 19:17:30.033 16   149.64
      6 149.64
      16 149.64
      10 149.64
16/12/2025 19:11:40.608 7   149.28
      7 149.28
      7 149.28
16/12/2025 19:08:16.398 113   149.14
      113 149.14
      113 149.14
16/12/2025 19:08:08.972 4   149.16
      4 149.16
      4 149.16
16/12/2025 19:07:39.340 5   149.14
      5 149.14
      5 149.14
16/12/2025 19:03:23.982 16   149.24
      16 149.24
      7 149.24
      9 149.24
16/12/2025 18:55:43.475 7   149.26
      7 149.26
      7 149.26
16/12/2025 18:55:24.998 1   149.64
      1 149.64
      1 149.64
16/12/2025 18:55:12.614 14   149.64
      14 149.64
      14 149.64
16/12/2025 18:54:47.703 5   149.20
      5 149.20
      5 149.20
16/12/2025 18:51:26.599 20   149.56
      20 149.56
      20 149.56
16/12/2025 18:48:39.524 15   149.70
      8 149.70
      7 149.70
      15 149.70
16/12/2025 18:41:42.214 130   149.36
      130 149.36
      130 149.36
16/12/2025 18:31:20.941 1   149.84
      1 149.84
      1 149.84
16/12/2025 18:28:37.978 1   149.72
      1 149.72
      1 149.72
16/12/2025 18:25:56.278 9   149.76
      9 149.76
      9 149.76
16/12/2025 18:19:19.445 1   150.00
      1 150.00
      1 150.00
16/12/2025 18:15:42.332 10   149.78
      10 149.78
      10 149.78
16/12/2025 18:11:14.516 1   149.84
      1 149.84
      1 149.84
16/12/2025 18:09:26.414 16   149.62
      9 149.62
      16 149.62
      7 149.62
16/12/2025 18:09:07.384 1   150.00
      1 150.00
      1 150.00
16/12/2025 18:06:44.899 3   149.76
      3 149.76
      3 149.76
16/12/2025 18:02:38.624 10   150.14
      10 150.14
      10 150.14
16/12/2025 18:00:23.099 1   150.10
      1 150.10
      1 150.10
16/12/2025 17:58:38.575 40   149.80
      40 149.80
      40 149.80
16/12/2025 17:57:09.039 2   149.70
      2 149.70
      2 149.70
16/12/2025 17:53:22.572 4   149.92
      4 149.92
      4 149.92
16/12/2025 17:53:03.357 5   149.96
      5 149.96
      5 149.96
16/12/2025 17:53:02.300 28   149.66
      28 149.66
      28 149.66
16/12/2025 17:46:09.497 14   149.50
      14 149.50
      14 149.50
16/12/2025 17:44:51.098 1   149.80
      1 149.80
      1 149.80
16/12/2025 17:41:16.538 666   149.60
      666 149.60
      666 149.60
16/12/2025 17:39:49.259 1   149.42
      1 149.42
      1 149.42
16/12/2025 17:39:32.115 10   149.44
      10 149.44
      10 149.44
16/12/2025 17:36:56.128 10   149.36
      10 149.36
      10 149.36
16/12/2025 17:32:11.759 150   149.52
      150 149.52
      150 149.52
16/12/2025 17:27:31.825 199   149.46
      199 149.46
      199 149.46
16/12/2025 17:27:22.131 6   149.46
      6 149.46
      6 149.46
16/12/2025 17:26:51.540 199   149.46
      199 149.46
      199 149.46
16/12/2025 17:26:19.142 67   149.54
      67 149.54
      67 149.54
16/12/2025 17:25:32.561 13   149.56
      13 149.56
      13 149.56
16/12/2025 17:24:17.526 10   149.56
      10 149.56
      10 149.56
16/12/2025 17:23:41.047 210   149.68
      210 149.68
      210 149.68
16/12/2025 17:20:37.009 3   149.60
      3 149.60
      3 149.60
16/12/2025 17:19:29.011 60   149.72
      60 149.72
      60 149.72
16/12/2025 17:19:02.080 1   149.70
      1 149.70
      1 149.70
16/12/2025 17:17:34.668 21   149.52
      21 149.52
      21 149.52
16/12/2025 17:15:14.418 30   149.68
      30 149.68
      30 149.68
16/12/2025 17:14:56.404 50   149.70
      50 149.70
      50 149.70
16/12/2025 17:11:26.312 3   149.80
      3 149.80
      3 149.80
16/12/2025 17:09:27.740 1   149.98
      1 149.98
      1 149.98
16/12/2025 17:05:42.327 28   150.04
      28 150.04
      28 150.04
16/12/2025 17:05:16.047 26   150.00
      26 150.00
      26 150.00
16/12/2025 17:04:54.464 100   150.04
      100 150.04
      100 150.04
16/12/2025 17:02:36.785 1   150.14
      1 150.14
      1 150.14
16/12/2025 17:01:17.265 100   150.10
      100 150.10
      100 150.10
16/12/2025 16:55:18.326 5   150.00
      5 150.00
      5 150.00
16/12/2025 16:54:58.153 40   149.96
      40 149.96
      40 149.96
16/12/2025 16:54:49.359 4   149.96
      4 149.96
      4 149.96
16/12/2025 16:53:54.166 6   149.80
      6 149.80
      6 149.80
16/12/2025 16:52:59.374 3   149.76
      3 149.76
      3 149.76
16/12/2025 16:52:44.577 4   149.76
      4 149.76
      4 149.76
16/12/2025 16:50:42.788 34   149.48
      34 149.48
      34 149.48
16/12/2025 16:48:13.806 100   149.70
      100 149.70
      100 149.70
16/12/2025 16:46:54.085 4   149.84
      4 149.84
      4 149.84
16/12/2025 16:46:05.299 2   149.80
      2 149.80
      2 149.80
16/12/2025 16:45:27.176 10   149.74
      10 149.74
      10 149.74
16/12/2025 16:45:26.814 2   149.76
      2 149.76
      2 149.76
16/12/2025 16:41:33.060 1   149.46
      1 149.46
      1 149.46
16/12/2025 16:39:42.991 100   149.50
      100 149.50
      100 149.50
16/12/2025 16:39:31.559 2   149.48
      2 149.48
      2 149.48
16/12/2025 16:36:58.050 1   149.56
      1 149.56
      1 149.56
16/12/2025 16:36:22.993 4   149.72
      4 149.72
      4 149.72
16/12/2025 16:31:48.854 2   149.70
      2 149.70
      2 149.70
16/12/2025 16:29:12.758 1   149.48
      1 149.48
      1 149.48
16/12/2025 16:27:53.235 3   149.30
      3 149.30
      3 149.30
16/12/2025 16:27:46.924 3   149.26
      3 149.26
      3 149.26
16/12/2025 16:25:57.320 3   149.36
      3 149.36
      3 149.36
16/12/2025 16:25:28.941 250   149.30
      250 149.30
      250 149.30
16/12/2025 16:23:27.484 1   149.56
      1 149.56
      1 149.56
16/12/2025 16:23:09.255 73   149.54
      73 149.54
      73 149.54
16/12/2025 16:22:14.383 50   149.68
      50 149.68
      50 149.68
16/12/2025 16:21:37.560 45   149.74
      45 149.74
      45 149.74
16/12/2025 16:21:28.578 19   149.74
      19 149.74
      19 149.74
16/12/2025 16:20:46.100 3   149.62
      3 149.62
      3 149.62
16/12/2025 16:20:00.701 1   149.70
      1 149.70
      1 149.70
16/12/2025 16:17:40.307 2   149.74
      2 149.74
      2 149.74
16/12/2025 16:16:15.289 90   149.74
      90 149.74
      90 149.74
16/12/2025 16:13:59.362 4   149.92
      4 149.92
      4 149.92
16/12/2025 16:13:40.145 1   149.98
      1 149.98
      1 149.98
16/12/2025 16:11:20.887 240   149.98
      240 149.98
      240 149.98
16/12/2025 16:09:28.959 23   150.02
      23 150.02
      23 150.02
16/12/2025 16:09:17.229 85   150.10
      85 150.10
      85 150.10
16/12/2025 16:08:58.474 19   150.22
      19 150.22
      19 150.22
16/12/2025 16:06:45.424 150   150.02
      150 150.02
      150 150.02
16/12/2025 16:06:44.804 38   150.04
      38 150.04
      38 150.04
16/12/2025 16:06:08.039 10   150.00
      10 150.00
      10 150.00
16/12/2025 16:03:36.275 125   149.92
      125 149.92
      125 149.92
16/12/2025 16:00:01.880 89   150.22
      89 150.22
      89 150.22
16/12/2025 16:00:01.170 2   150.22
      2 150.22
      2 150.22
16/12/2025 15:57:36.218 1   150.22
      1 150.22
      1 150.22
16/12/2025 15:54:56.869 20   150.00
      20 150.00
      20 150.00
16/12/2025 15:54:29.501 3   150.04
      3 150.04
      3 150.04
16/12/2025 15:54:04.449 1   150.02
      1 150.02
      1 150.02
16/12/2025 15:52:26.931 6   150.16
      6 150.16
      6 150.16
16/12/2025 15:50:54.428 1   150.06
      1 150.06
      1 150.06
16/12/2025 15:50:51.291 5   150.00
      4 150.00
      1 150.00
      5 150.00
16/12/2025 15:46:30.792 46   149.42
      46 149.42
      46 149.42
16/12/2025 15:46:10.493 48   149.28
      48 149.28
      48 149.28
16/12/2025 15:45:36.193 1   149.32
      1 149.32
      1 149.32
16/12/2025 15:45:01.774 3   149.76
      3 149.76
      3 149.76
16/12/2025 15:43:21.551 6   149.44
      6 149.44
      6 149.44
16/12/2025 15:41:48.876 12   149.54
      12 149.54
      12 149.54
16/12/2025 15:40:52.176 143   149.66
      143 149.66
      143 149.66
16/12/2025 15:39:41.089 4   149.84
      4 149.84
      4 149.84
16/12/2025 15:37:22.050 39   149.98
      39 149.98
      39 149.98
16/12/2025 15:36:17.053 8   149.58
      8 149.58
      8 149.58
16/12/2025 15:33:40.346 50   149.36
      50 149.36
      50 149.36
16/12/2025 15:33:29.858 2   149.60
      2 149.60
      2 149.60
16/12/2025 15:30:24.815 24   149.62
      24 149.62
      24 149.62
16/12/2025 15:30:24.104 37   149.04
      37 149.04
      37 149.04
16/12/2025 15:30:07.408 4   149.66
      4 149.66
      4 149.66
16/12/2025 15:30:06.296 10   149.04
      10 149.04
      10 149.04
16/12/2025 15:30:04.167 4   149.28
      4 149.28
      4 149.28
16/12/2025 15:29:28.913 12   149.14
      12 149.14
      12 149.14
16/12/2025 15:24:52.790 100   149.42
      100 149.42
      100 149.42
16/12/2025 15:22:35.443 1 000   149.42
      1 000 149.42
      1 000 149.42
16/12/2025 15:22:32.804 2   149.42
      2 149.42
      2 149.42
16/12/2025 15:21:57.194 5   149.38
      5 149.38
      5 149.38
16/12/2025 15:21:14.921 67   149.44
      67 149.44
      67 149.44
16/12/2025 15:20:48.322 1   149.42
      1 149.42
      1 149.42
16/12/2025 15:19:15.590 13   149.60
      13 149.60
      13 149.60
16/12/2025 15:16:40.866 35   149.54
      35 149.54
      35 149.54
16/12/2025 15:10:05.983 15   149.36
      15 149.36
      15 149.36
16/12/2025 15:08:12.772 350   149.40
      350 149.40
      350 149.40
16/12/2025 15:07:54.131 40   149.42
      40 149.42
      40 149.42
16/12/2025 15:07:09.617 3   149.48
      3 149.48
      3 149.48
16/12/2025 15:05:50.215 100   149.44
      100 149.44
      100 149.44
16/12/2025 15:04:29.919 151   149.42
      151 149.42
      151 149.42
16/12/2025 15:02:31.773 1   149.24
      1 149.24
      1 149.24
16/12/2025 15:01:18.504 2   149.24
      2 149.24
      2 149.24
16/12/2025 14:57:35.001 30   149.44
      30 149.44
      30 149.44
16/12/2025 14:57:01.402 3   149.46
      3 149.46
      3 149.46
16/12/2025 14:56:27.884 1   149.52
      1 149.52
      1 149.52
16/12/2025 14:50:13.828 1   149.70
      1 149.70
      1 149.70
16/12/2025 14:46:33.182 201   149.72
      201 149.72
      201 149.72
16/12/2025 14:46:22.564 28   149.74
      28 149.74
      28 149.74
16/12/2025 14:45:03.391 2   149.64
      2 149.64
      2 149.64
16/12/2025 14:42:20.731 4   149.68
      4 149.68
      4 149.68
16/12/2025 14:39:13.413 8   149.54
      8 149.54
      8 149.54
16/12/2025 14:38:56.387 35   149.60
      35 149.60
      35 149.60
16/12/2025 14:31:33.591 1   149.90
      1 149.90
      1 149.90
16/12/2025 14:26:06.644 40   149.70
      40 149.70
      40 149.70
16/12/2025 14:21:51.227 100   149.54
      100 149.54
      100 149.54
16/12/2025 14:19:46.511 1   149.58
      1 149.58
      1 149.58
16/12/2025 14:17:44.117 15   149.56
      15 149.56
      15 149.56
16/12/2025 14:17:01.593 20   149.54
      20 149.54
      20 149.54
16/12/2025 14:15:51.060 5   149.54
      5 149.54
      5 149.54
16/12/2025 14:14:04.565 52   149.54
      52 149.54
      52 149.54
16/12/2025 14:05:06.745 40   149.48
      40 149.48
      40 149.48
16/12/2025 13:59:51.058 67   149.64
      67 149.64
      67 149.64
16/12/2025 13:59:45.804 30   149.64
      30 149.64
      30 149.64
16/12/2025 13:58:38.653 1   149.64
      1 149.64
      1 149.64
16/12/2025 13:57:08.474 1   149.70
      1 149.70
      1 149.70
16/12/2025 13:57:02.434 7   149.74
      7 149.74
      7 149.74
16/12/2025 13:53:23.904 3   149.84
      3 149.84
      3 149.84
16/12/2025 13:52:49.754 7   149.86
      7 149.86
      7 149.86
16/12/2025 13:49:41.704 134   149.84
      134 149.84
      134 149.84
16/12/2025 13:48:50.124 66   149.80
      66 149.80
      66 149.80
16/12/2025 13:47:53.550 61   149.82
      61 149.82
      61 149.82
16/12/2025 13:47:02.497 2   149.90
      2 149.90
      2 149.90
16/12/2025 13:38:47.964 11   149.84
      11 149.84
      11 149.84
16/12/2025 13:38:44.865 6   149.86
      6 149.86
      6 149.86
16/12/2025 13:38:02.022 6   149.82
      6 149.82
      6 149.82
16/12/2025 13:37:26.658 1   149.84
      1 149.84
      1 149.84
16/12/2025 13:36:19.439 2   149.86
      2 149.86
      2 149.86
16/12/2025 13:32:51.414 3   149.86
      3 149.86
      3 149.86
16/12/2025 13:31:12.909 99   149.84
      99 149.84
      99 149.84
16/12/2025 13:26:32.283 11   149.80
      11 149.80
      11 149.80
16/12/2025 13:22:34.236 10   149.84
      10 149.84
      10 149.84
16/12/2025 13:20:57.616 10   149.84
      10 149.84
      10 149.84
16/12/2025 13:18:36.886 34   149.86
      34 149.86
      34 149.86
16/12/2025 13:17:12.145 265   149.90
      265 149.90
      265 149.90
16/12/2025 13:14:26.949 2   149.86
      2 149.86
      2 149.86
16/12/2025 13:14:11.615 130   149.84
      130 149.84
      130 149.84
16/12/2025 13:10:05.820 42   149.72
      42 149.72
      42 149.72
16/12/2025 13:09:19.698 42   149.70
      42 149.70
      42 149.70
16/12/2025 13:07:33.135 1   149.74
      1 149.74
      1 149.74
16/12/2025 13:07:28.808 4   149.74
      4 149.74
      4 149.74
16/12/2025 13:04:14.993 200   149.76
      200 149.76
      200 149.76
16/12/2025 13:03:51.336 2   149.76
      2 149.76
      2 149.76
16/12/2025 13:01:03.888 1   149.68
      1 149.68
      1 149.68
16/12/2025 12:59:25.051 6   149.72
      6 149.72
      6 149.72
16/12/2025 12:57:56.477 100   149.72
      100 149.72
      100 149.72
16/12/2025 12:54:08.643 40   149.68
      40 149.68
      40 149.68
16/12/2025 12:53:20.965 40   149.70
      40 149.70
      40 149.70
16/12/2025 12:51:14.112 1   149.66
      1 149.66
      1 149.66
16/12/2025 12:49:42.647 300   149.66
      300 149.66
      300 149.66
16/12/2025 12:43:43.413 8   149.70
      8 149.70
      8 149.70
16/12/2025 12:36:45.701 35   149.60
      35 149.60
      35 149.60
16/12/2025 12:35:09.541 1   149.64
      1 149.64
      1 149.64
16/12/2025 12:29:22.096 3   149.68
      3 149.68
      3 149.68
16/12/2025 12:27:30.959 2   149.70
      2 149.70
      2 149.70
16/12/2025 12:27:23.827 254   149.68
      254 149.68
      254 149.68
16/12/2025 12:23:52.688 45   149.70
      45 149.70
      45 149.70
16/12/2025 12:22:22.486 4   149.70
      4 149.70
      4 149.70
16/12/2025 12:20:51.470 3   149.70
      3 149.70
      3 149.70
16/12/2025 12:20:33.785 66   149.72
      66 149.72
      66 149.72
16/12/2025 12:18:55.945 1   149.70
      1 149.70
      1 149.70
16/12/2025 12:15:58.813 257   149.70
      257 149.70
      257 149.70
16/12/2025 12:05:51.356 7   149.68
      7 149.68
      7 149.68
16/12/2025 12:04:30.583 3   149.72
      3 149.72
      3 149.72
16/12/2025 12:04:18.208 1   149.74
      1 149.74
      1 149.74
16/12/2025 12:01:25.141 16   149.74
      16 149.74
      16 149.74
16/12/2025 12:00:28.830 2   149.74
      2 149.74
      2 149.74
16/12/2025 11:59:06.193 167   149.72
      167 149.72
      167 149.72
16/12/2025 11:58:38.417 120   149.70
      120 149.70
      120 149.70
16/12/2025 11:56:31.347 3   149.68
      3 149.68
      3 149.68
16/12/2025 11:56:17.127 4   149.66
      4 149.66
      4 149.66
16/12/2025 11:55:14.634 1   149.74
      1 149.74
      1 149.74
16/12/2025 11:52:16.524 3   149.78
      3 149.78
      3 149.78
16/12/2025 11:52:07.314 21   149.76
      21 149.76
      21 149.76
16/12/2025 11:50:36.511 12   149.74
      12 149.74
      12 149.74
16/12/2025 11:46:33.406 10   149.82
      10 149.82
      10 149.82
16/12/2025 11:45:44.977 47   149.82
      47 149.82
      47 149.82
16/12/2025 11:42:56.397 20   149.78
      20 149.78
      20 149.78
16/12/2025 11:42:27.546 26   149.76
      26 149.76
      26 149.76
16/12/2025 11:42:17.054 66   149.76
      66 149.76
      66 149.76
16/12/2025 11:41:16.383 42   149.76
      42 149.76
      42 149.76
16/12/2025 11:41:07.534 1   149.76
      1 149.76
      1 149.76
16/12/2025 11:37:59.925 4   149.64
      4 149.64
      4 149.64
16/12/2025 11:35:45.636 2   149.58
      2 149.58
      2 149.58
16/12/2025 11:35:24.586 25   149.58
      25 149.58
      25 149.58
16/12/2025 11:34:31.050 2   149.62
      2 149.62
      2 149.62
16/12/2025 11:33:20.545 2   149.62
      2 149.62
      2 149.62
16/12/2025 11:30:01.147 168   149.60
      168 149.60
      168 149.60
16/12/2025 11:28:31.401 7   149.60
      7 149.60
      7 149.60
16/12/2025 11:27:09.362 4   149.62
      4 149.62
      4 149.62
16/12/2025 11:24:08.961 7   149.56
      7 149.56
      7 149.56
16/12/2025 11:23:42.796 10   149.52
      10 149.52
      10 149.52
16/12/2025 11:23:10.365 66   149.54
      66 149.54
      66 149.54
16/12/2025 11:19:22.954 150   149.52
      150 149.52
      150 149.52
16/12/2025 11:18:51.654 2   149.56
      2 149.56
      2 149.56
16/12/2025 11:18:24.486 50   149.54
      50 149.54
      50 149.54
16/12/2025 11:17:39.522 75   149.48
      75 149.48
      75 149.48
16/12/2025 11:13:50.676 3   149.42
      3 149.42
      3 149.42
16/12/2025 11:12:33.842 73   149.34
      73 149.34
      73 149.34
16/12/2025 11:12:27.501 3   149.32
      3 149.32
      3 149.32
16/12/2025 11:11:19.434 7   149.36
      7 149.36
      7 149.36
16/12/2025 11:11:05.569 100   149.34
      100 149.34
      100 149.34
16/12/2025 11:10:46.610 21   149.36
      21 149.36
      21 149.36
16/12/2025 11:07:42.738 2   149.36
      2 149.36
      2 149.36
16/12/2025 11:07:26.037 400   149.36
      400 149.36
      400 149.36
16/12/2025 11:05:58.721 3   149.34
      3 149.34
      3 149.34
16/12/2025 11:03:46.794 150   149.26
      150 149.26
      150 149.26
16/12/2025 11:03:46.055 9   149.28
      9 149.28
      9 149.28
16/12/2025 10:59:38.091 2   149.32
      2 149.32
      2 149.32
16/12/2025 10:57:29.952 120   149.24
      120 149.24
      120 149.24
16/12/2025 10:56:17.256 7   149.22
      7 149.22
      7 149.22
16/12/2025 10:53:24.140 2   149.34
      2 149.34
      2 149.34
16/12/2025 10:53:13.410 12   149.34
      12 149.34
      12 149.34
16/12/2025 10:52:58.178 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:52:46.925 100   149.32
      100 149.32
      100 149.32
16/12/2025 10:51:18.089 50   149.22
      50 149.22
      50 149.22
16/12/2025 10:50:35.377 4   149.32
      4 149.32
      4 149.32
16/12/2025 10:49:43.650 50   149.34
      50 149.34
      50 149.34
16/12/2025 10:48:14.408 4   149.36
      4 149.36
      4 149.36
16/12/2025 10:48:10.311 300   149.38
      300 149.38
      300 149.38
16/12/2025 10:47:40.437 1   149.40
      1 149.40
      1 149.40
16/12/2025 10:45:48.994 5   149.44
      5 149.44
      5 149.44
16/12/2025 10:45:28.782 4   149.44
      4 149.44
      4 149.44
16/12/2025 10:42:41.649 66   149.44
      66 149.44
      66 149.44
16/12/2025 10:42:12.582 9   149.42
      9 149.42
      9 149.42
16/12/2025 10:38:31.443 3   149.40
      3 149.40
      3 149.40
16/12/2025 10:38:18.259 1   149.42
      1 149.42
      1 149.42
16/12/2025 10:37:48.532 7   149.44
      7 149.44
      7 149.44
16/12/2025 10:37:07.491 4   149.42
      4 149.42
      4 149.42
16/12/2025 10:35:29.369 3   149.38
      3 149.38
      3 149.38
16/12/2025 10:32:33.203 22   149.46
      22 149.46
      22 149.46
16/12/2025 10:27:37.009 3   149.52
      3 149.52
      3 149.52
16/12/2025 10:26:41.086 20   149.50
      20 149.50
      20 149.50
16/12/2025 10:26:08.685 66   149.54
      66 149.54
      66 149.54
16/12/2025 10:25:11.620 64   149.54
      64 149.54
      64 149.54
16/12/2025 10:24:04.658 1   149.56
      1 149.56
      1 149.56
16/12/2025 10:23:52.712 1   149.52
      1 149.52
      1 149.52
16/12/2025 10:23:39.954 35   149.52
      35 149.52
      35 149.52
16/12/2025 10:21:32.611 10   149.52
      10 149.52
      10 149.52
16/12/2025 10:20:16.840 1   149.56
      1 149.56
      1 149.56
16/12/2025 10:19:21.501 95   149.54
      95 149.54
      95 149.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM