Meta Platforms Inc.

1452

1202

538.20

       

Date Time Volume Order Volume Price
06/11/2025 18:06:15.296 1   538.20
      1 538.20
      1 538.20
06/11/2025 18:05:07.915 1   537.80
      1 537.80
      1 537.80
06/11/2025 18:04:12.985 2   537.50
      2 537.50
      2 537.50
06/11/2025 18:04:05.080 2   537.70
      2 537.70
      2 537.70
06/11/2025 18:03:31.454 2   537.60
      2 537.60
      2 537.60
06/11/2025 18:03:04.120 3   537.30
      3 537.30
      3 537.30
06/11/2025 18:02:54.453 5   537.40
      5 537.40
      5 537.40
06/11/2025 18:02:41.614 3   537.40
      3 537.40
      3 537.40
06/11/2025 18:02:37.459 1   537.80
      1 537.80
      1 537.80
06/11/2025 18:02:31.209 2   537.70
      2 537.70
      2 537.70
06/11/2025 18:01:40.378 10   537.40
      10 537.40
      10 537.40
06/11/2025 18:01:35.196 1   537.80
      1 537.80
      1 537.80
06/11/2025 18:00:42.191 1   537.80
      1 537.80
      1 537.80
06/11/2025 18:00:20.951 10   536.90
      10 536.90
      10 536.90
06/11/2025 17:59:09.816 10   536.60
      10 536.60
      10 536.60
06/11/2025 17:59:09.715 31   536.60
      10 536.60
      20 536.60
      1 536.60
      31 536.60
06/11/2025 17:59:09.561 57   537.00
      11 537.00
      1 537.00
      2 537.00
      12 537.00
      57 537.00
      1 537.00
      30 537.00
06/11/2025 17:58:54.114 5   537.30
      5 537.30
      5 537.30
06/11/2025 17:58:50.665 1   537.30
      1 537.30
      1 537.30
06/11/2025 17:58:32.762 1   538.30
      1 538.30
      1 538.30
06/11/2025 17:57:09.106 1   537.70
      1 537.70
      1 537.70
06/11/2025 17:56:40.577 1   538.00
      1 538.00
      1 538.00
06/11/2025 17:56:15.700 12   538.20
      12 538.20
      12 538.20
06/11/2025 17:54:06.700 5   538.20
      5 538.20
      5 538.20
06/11/2025 17:54:02.162 6   538.00
      6 538.00
      6 538.00
06/11/2025 17:53:10.307 12   538.30
      12 538.30
      12 538.30
06/11/2025 17:52:58.556 20   538.60
      20 538.60
      20 538.60
06/11/2025 17:52:53.235 5   538.60
      5 538.60
      5 538.60
06/11/2025 17:52:23.965 9   538.00
      9 538.00
      9 538.00
06/11/2025 17:52:05.540 30   537.90
      30 537.90
      30 537.90
06/11/2025 17:51:38.731 1   537.80
      1 537.80
      1 537.80
06/11/2025 17:51:31.393 1   537.90
      1 537.90
      1 537.90
06/11/2025 17:50:33.548 3   537.60
      3 537.60
      3 537.60
06/11/2025 17:50:16.949 1   537.60
      1 537.60
      1 537.60
06/11/2025 17:50:16.513 10   537.60
      10 537.60
      10 537.60
06/11/2025 17:50:03.580 10   537.10
      10 537.10
      10 537.10
06/11/2025 17:49:26.040 10   537.70
      10 537.70
      10 537.70
06/11/2025 17:48:53.816 18   537.40
      10 537.40
      8 537.40
      18 537.40
06/11/2025 17:48:36.268 10   537.20
      10 537.20
      10 537.20
06/11/2025 17:47:59.299 5   537.50
      5 537.50
      5 537.50
06/11/2025 17:47:11.555 1   537.20
      1 537.20
      1 537.20
06/11/2025 17:46:34.638 2   538.00
      2 538.00
      2 538.00
06/11/2025 17:46:21.574 2   537.60
      2 537.60
      2 537.60
06/11/2025 17:46:19.069 1   538.00
      1 538.00
      1 538.00
06/11/2025 17:46:08.997 2   538.00
      2 538.00
      2 538.00
06/11/2025 17:46:06.670 40   537.60
      40 537.60
      40 537.60
06/11/2025 17:45:54.548 1   538.00
      1 538.00
      1 538.00
06/11/2025 17:45:51.320 3   538.00
      3 538.00
      3 538.00
06/11/2025 17:45:20.825 10   538.90
      10 538.90
      10 538.90
06/11/2025 17:45:06.384 2   539.00
      2 539.00
      2 539.00
06/11/2025 17:45:01.658 150   538.40
      150 538.40
      150 538.40
06/11/2025 17:43:44.457 1   538.20
      1 538.20
      1 538.20
06/11/2025 17:43:31.308 6   537.90
      6 537.90
      6 537.90
06/11/2025 17:43:28.611 3   537.80
      3 537.80
      3 537.80
06/11/2025 17:43:07.376 9   537.70
      9 537.70
      9 537.70
06/11/2025 17:42:15.717 2   538.50
      2 538.50
      2 538.50
06/11/2025 17:41:50.275 2   538.50
      2 538.50
      2 538.50
06/11/2025 17:41:34.486 25   538.30
      25 538.30
      25 538.30
06/11/2025 17:41:33.675 3   538.10
      3 538.10
      3 538.10
06/11/2025 17:41:29.435 1   538.50
      1 538.50
      1 538.50
06/11/2025 17:41:27.136 1   538.40
      1 538.40
      1 538.40
06/11/2025 17:41:12.138 83   538.10
      83 538.10
      83 538.10
06/11/2025 17:38:50.076 1   537.90
      1 537.90
      1 537.90
06/11/2025 17:38:30.248 2   537.70
      2 537.70
      2 537.70
06/11/2025 17:38:21.581 2   538.10
      2 538.10
      2 538.10
06/11/2025 17:37:55.956 3   537.60
      3 537.60
      3 537.60
06/11/2025 17:37:55.824 200   537.90
      200 537.90
      200 537.90
06/11/2025 17:37:30.060 20   538.00
      20 538.00
      20 538.00
06/11/2025 17:37:24.330 5   538.00
      2 538.00
      2 538.00
      1 538.00
      5 538.00
06/11/2025 17:37:13.064 12   538.10
      12 538.10
      12 538.10
06/11/2025 17:36:53.945 4   538.30
      4 538.30
      4 538.30
06/11/2025 17:36:48.170 1   538.30
      1 538.30
      1 538.30
06/11/2025 17:36:17.575 5   538.60
      5 538.60
      5 538.60
06/11/2025 17:36:17.401 1   538.60
      1 538.60
      1 538.60
06/11/2025 17:35:54.571 4   538.30
      4 538.30
      4 538.30
06/11/2025 17:35:43.662 5   538.40
      5 538.40
      5 538.40
06/11/2025 17:35:38.281 1   538.50
      1 538.50
      1 538.50
06/11/2025 17:35:24.593 7   539.20
      7 539.20
      7 539.20
06/11/2025 17:35:22.260 5   539.00
      5 539.00
      5 539.00
06/11/2025 17:35:06.601 2   539.40
      2 539.40
      2 539.40
06/11/2025 17:35:03.175 3   539.10
      3 539.10
      3 539.10
06/11/2025 17:34:59.848 2   539.50
      2 539.50
      2 539.50
06/11/2025 17:34:46.591 1   539.70
      1 539.70
      1 539.70
06/11/2025 17:33:51.866 92   539.40
      92 539.40
      92 539.40
06/11/2025 17:33:50.377 2   539.10
      2 539.10
      2 539.10
06/11/2025 17:33:13.120 1   539.60
      1 539.60
      1 539.60
06/11/2025 17:32:33.360 5   539.20
      5 539.20
      5 539.20
06/11/2025 17:31:55.261 50   539.40
      50 539.40
      50 539.40
06/11/2025 17:31:41.707 9   539.10
      9 539.10
      9 539.10
06/11/2025 17:31:22.559 50   539.10
      50 539.10
      50 539.10
06/11/2025 17:31:09.697 3   539.60
      3 539.60
      3 539.60
06/11/2025 17:30:50.225 1   539.10
      1 539.10
      1 539.10
06/11/2025 17:30:46.496 1   539.20
      1 539.20
      1 539.20
06/11/2025 17:30:23.297 2   538.70
      2 538.70
      2 538.70
06/11/2025 17:30:14.908 2   539.20
      2 539.20
      2 539.20
06/11/2025 17:30:04.485 12   539.30
      12 539.30
      12 539.30
06/11/2025 17:29:51.655 3   539.60
      3 539.60
      3 539.60
06/11/2025 17:29:16.779 40   539.10
      40 539.10
      40 539.10
06/11/2025 17:28:55.802 3   538.60
      3 538.60
      3 538.60
06/11/2025 17:28:45.315 2   538.50
      2 538.50
      2 538.50
06/11/2025 17:28:44.635 3   538.50
      3 538.50
      3 538.50
06/11/2025 17:28:07.935 5   538.40
      5 538.40
      5 538.40
06/11/2025 17:28:07.727 8   538.20
      8 538.20
      8 538.20
06/11/2025 17:28:07.543 3   538.40
      3 538.40
      3 538.40
06/11/2025 17:27:56.232 1   538.40
      1 538.40
      1 538.40
06/11/2025 17:27:33.996 5   538.60
      5 538.60
      5 538.60
06/11/2025 17:27:14.131 5   538.10
      5 538.10
      5 538.10
06/11/2025 17:26:45.493 2   538.70
      2 538.70
      2 538.70
06/11/2025 17:26:36.374 1   538.70
      1 538.70
      1 538.70
06/11/2025 17:26:09.078 9   539.10
      9 539.10
      9 539.10
06/11/2025 17:25:54.986 5   539.00
      5 539.00
      5 539.00
06/11/2025 17:25:43.126 5   538.80
      5 538.80
      5 538.80
06/11/2025 17:25:39.063 10   538.60
      10 538.60
      10 538.60
06/11/2025 17:25:35.544 10   538.50
      8 538.50
      2 538.50
      10 538.50
06/11/2025 17:25:27.637 50   538.60
      50 538.60
      50 538.60
06/11/2025 17:24:36.690 6   539.00
      6 539.00
      6 539.00
06/11/2025 17:24:32.932 5   539.00
      5 539.00
      5 539.00
06/11/2025 17:24:14.272 3   539.00
      3 539.00
      3 539.00
06/11/2025 17:24:13.365 18   538.70
      18 538.70
      18 538.70
06/11/2025 17:24:09.625 5   538.70
      5 538.70
      5 538.70
06/11/2025 17:24:07.240 6   538.90
      6 538.90
      6 538.90
06/11/2025 17:22:52.882 36   538.80
      36 538.80
      36 538.80
06/11/2025 17:22:52.774 100   538.80
      100 538.80
      100 538.80
06/11/2025 17:22:44.339 19   539.00
      6 539.00
      19 539.00
      4 539.00
      9 539.00
06/11/2025 17:22:16.266 20   539.50
      20 539.50
      20 539.50
06/11/2025 17:22:02.823 3   539.30
      3 539.30
      3 539.30
06/11/2025 17:21:41.907 1   539.50
      1 539.50
      1 539.50
06/11/2025 17:21:14.320 9   539.20
      9 539.20
      9 539.20
06/11/2025 17:21:03.068 4   539.20
      4 539.20
      4 539.20
06/11/2025 17:20:38.038 4   538.80
      4 538.80
      4 538.80
06/11/2025 17:20:15.912 10   538.80
      10 538.80
      10 538.80
06/11/2025 17:19:56.341 6   538.90
      6 538.90
      6 538.90
06/11/2025 17:19:52.881 1   538.80
      1 538.80
      1 538.80
06/11/2025 17:19:47.197 1   538.60
      1 538.60
      1 538.60
06/11/2025 17:19:40.804 11   538.30
      10 538.30
      1 538.30
      11 538.30
06/11/2025 17:19:10.835 11   538.90
      11 538.90
      11 538.90
06/11/2025 17:19:04.620 9   538.80
      9 538.80
      9 538.80
06/11/2025 17:19:01.102 5   538.90
      5 538.90
      5 538.90
06/11/2025 17:18:18.886 3   539.00
      3 539.00
      3 539.00
06/11/2025 17:18:16.372 5   539.00
      5 539.00
      5 539.00
06/11/2025 17:18:10.496 2   539.00
      2 539.00
      2 539.00
06/11/2025 17:17:16.660 2   539.50
      2 539.50
      2 539.50
06/11/2025 17:16:56.809 9   539.70
      9 539.70
      9 539.70
06/11/2025 17:16:45.354 2   539.90
      2 539.90
      2 539.90
06/11/2025 17:16:31.017 10   539.70
      10 539.70
      10 539.70
06/11/2025 17:16:15.854 6   540.00
      6 540.00
      6 540.00
06/11/2025 17:15:55.406 1   539.70
      1 539.70
      1 539.70
06/11/2025 17:15:41.009 6   540.20
      6 540.20
      6 540.20
06/11/2025 17:15:32.927 4   540.30
      4 540.30
      4 540.30
06/11/2025 17:14:04.962 2   540.20
      2 540.20
      2 540.20
06/11/2025 17:13:49.350 60   540.00
      60 540.00
      60 540.00
06/11/2025 17:13:37.628 3   539.60
      3 539.60
      3 539.60
06/11/2025 17:13:36.825 10   539.80
      10 539.80
      10 539.80
06/11/2025 17:13:31.702 1   539.90
      1 539.90
      1 539.90
06/11/2025 17:12:21.705 2   539.30
      2 539.30
      2 539.30
06/11/2025 17:12:10.392 2   539.50
      2 539.50
      2 539.50
06/11/2025 17:12:09.024 2   539.30
      2 539.30
      2 539.30
06/11/2025 17:12:06.743 7   539.60
      7 539.60
      7 539.60
06/11/2025 17:11:43.679 60   539.30
      60 539.30
      60 539.30
06/11/2025 17:11:37.889 2   539.20
      2 539.20
      2 539.20
06/11/2025 17:11:18.617 3   539.60
      3 539.60
      3 539.60
06/11/2025 17:10:58.534 32   539.20
      32 539.20
      32 539.20
06/11/2025 17:09:29.655 5   539.50
      5 539.50
      5 539.50
06/11/2025 17:09:25.024 10   540.00
      10 540.00
      10 540.00
06/11/2025 17:09:04.528 1   540.30
      1 540.30
      1 540.30
06/11/2025 17:08:08.681 5   540.00
      5 540.00
      5 540.00
06/11/2025 17:08:02.119 2   539.90
      2 539.90
      2 539.90
06/11/2025 17:08:01.905 1   539.90
      1 539.90
      1 539.90
06/11/2025 17:07:56.708 25   539.60
      25 539.60
      25 539.60
06/11/2025 17:07:08.596 15   540.40
      15 540.40
      15 540.40
06/11/2025 17:06:15.454 1   540.40
      1 540.40
      1 540.40
06/11/2025 17:06:06.585 150   540.10
      150 540.10
      150 540.10
06/11/2025 17:06:04.040 6   540.40
      6 540.40
      6 540.40
06/11/2025 17:06:03.599 10   540.00
      10 540.00
      10 540.00
06/11/2025 17:05:51.469 89   539.80
      89 539.80
      89 539.80
06/11/2025 17:05:34.407 4   539.80
      4 539.80
      4 539.80
06/11/2025 17:05:15.411 2   540.70
      2 540.70
      2 540.70
06/11/2025 17:05:04.644 2   540.50
      2 540.50
      2 540.50
06/11/2025 17:04:47.034 10   540.10
      10 540.10
      10 540.10
06/11/2025 17:04:41.724 2   540.50
      2 540.50
      2 540.50
06/11/2025 17:04:15.981 4   540.10
      4 540.10
      4 540.10
06/11/2025 17:03:47.727 10   540.00
      10 540.00
      10 540.00
06/11/2025 17:03:37.272 1   540.20
      1 540.20
      1 540.20
06/11/2025 17:03:21.899 10   539.40
      10 539.40
      10 539.40
06/11/2025 17:01:54.493 9   539.10
      9 539.10
      9 539.10
06/11/2025 17:01:52.042 15   538.90
      15 538.90
      15 538.90
06/11/2025 17:01:48.923 1   539.20
      1 539.20
      1 539.20
06/11/2025 17:01:46.182 1   539.10
      1 539.10
      1 539.10
06/11/2025 17:01:44.988 2   539.00
      2 539.00
      2 539.00
06/11/2025 17:01:28.807 1   539.40
      1 539.40
      1 539.40
06/11/2025 17:01:15.793 2   539.90
      2 539.90
      2 539.90
06/11/2025 17:00:59.529 22   539.50
      22 539.50
      22 539.50
06/11/2025 17:00:47.461 85   539.30
      85 539.30
      85 539.30
06/11/2025 17:00:16.249 288   539.10
      288 539.10
      288 539.10
06/11/2025 16:59:58.996 62   539.10
      2 539.10
      10 539.10
      50 539.10
      62 539.10
06/11/2025 16:59:13.555 300   539.40
      300 539.40
      300 539.40
06/11/2025 16:58:44.166 10   539.60
      10 539.60
      10 539.60
06/11/2025 16:58:43.598 10   539.10
      10 539.10
      10 539.10
06/11/2025 16:58:32.797 3   539.20
      3 539.20
      3 539.20
06/11/2025 16:58:14.493 1   539.70
      1 539.70
      1 539.70
06/11/2025 16:58:10.864 2   539.30
      2 539.30
      2 539.30
06/11/2025 16:58:00.869 11   539.50
      11 539.50
      11 539.50
06/11/2025 16:57:54.292 1   539.60
      1 539.60
      1 539.60
06/11/2025 16:57:49.695 25   539.20
      25 539.20
      25 539.20
06/11/2025 16:57:32.582 15   538.60
      15 538.60
      15 538.60
06/11/2025 16:57:28.736 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:57:08.112 1   538.90
      1 538.90
      1 538.90
06/11/2025 16:56:50.302 1   538.90
      1 538.90
      1 538.90
06/11/2025 16:56:46.778 5   538.80
      5 538.80
      5 538.80
06/11/2025 16:56:21.294 2   538.90
      2 538.90
      2 538.90
06/11/2025 16:56:21.107 11   538.60
      11 538.60
      11 538.60
06/11/2025 16:56:16.519 2   539.00
      2 539.00
      2 539.00
06/11/2025 16:56:14.056 5   539.00
      5 539.00
      5 539.00
06/11/2025 16:55:51.261 14   539.10
      14 539.10
      14 539.10
06/11/2025 16:55:38.439 30   539.10
      30 539.10
      30 539.10
06/11/2025 16:55:33.789 150   539.30
      150 539.30
      150 539.30
06/11/2025 16:55:14.534 3   539.30
      3 539.30
      3 539.30
06/11/2025 16:54:57.944 50   539.00
      50 539.00
      50 539.00
06/11/2025 16:54:04.117 7   538.80
      7 538.80
      7 538.80
06/11/2025 16:54:03.159 4   538.50
      4 538.50
      4 538.50
06/11/2025 16:53:52.071 2   538.90
      2 538.90
      2 538.90
06/11/2025 16:53:51.791 12   538.90
      12 538.90
      12 538.90
06/11/2025 16:53:47.362 1   538.90
      1 538.90
      1 538.90
06/11/2025 16:53:41.226 3   538.80
      3 538.80
      3 538.80
06/11/2025 16:53:29.579 1   539.20
      1 539.20
      1 539.20
06/11/2025 16:53:22.811 1   539.00
      1 539.00
      1 539.00
06/11/2025 16:53:20.422 1   539.00
      1 539.00
      1 539.00
06/11/2025 16:53:00.735 5   539.40
      5 539.40
      5 539.40
06/11/2025 16:52:57.348 15   539.10
      15 539.10
      15 539.10
06/11/2025 16:52:32.359 100   539.50
      100 539.50
      100 539.50
06/11/2025 16:51:46.634 8   539.40
      8 539.40
      8 539.40
06/11/2025 16:51:41.739 1   539.60
      1 539.60
      1 539.60
06/11/2025 16:51:24.885 3   539.50
      3 539.50
      3 539.50
06/11/2025 16:51:03.839 2   539.20
      2 539.20
      2 539.20
06/11/2025 16:50:58.620 1   539.00
      1 539.00
      1 539.00
06/11/2025 16:50:43.936 6   539.20
      6 539.20
      6 539.20
06/11/2025 16:50:40.212 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:50:26.208 11   539.10
      11 539.10
      11 539.10
06/11/2025 16:50:23.138 20   539.30
      20 539.30
      20 539.30
06/11/2025 16:50:15.223 1   539.50
      1 539.50
      1 539.50
06/11/2025 16:50:14.760 3   539.50
      3 539.50
      3 539.50
06/11/2025 16:50:10.015 90   539.20
      90 539.20
      90 539.20
06/11/2025 16:50:01.621 10   538.90
      10 538.90
      10 538.90
06/11/2025 16:49:48.160 162   538.60
      162 538.60
      162 538.60
06/11/2025 16:49:46.370 300   538.60
      300 538.60
      300 538.60
06/11/2025 16:49:44.496 4   538.30
      4 538.30
      4 538.30
06/11/2025 16:49:32.238 5   538.50
      5 538.50
      5 538.50
06/11/2025 16:49:22.847 1   538.20
      1 538.20
      1 538.20
06/11/2025 16:48:52.547 1   538.40
      1 538.40
      1 538.40
06/11/2025 16:48:48.359 15   538.60
      15 538.60
      15 538.60
06/11/2025 16:48:48.273 6   538.10
      6 538.10
      6 538.10
06/11/2025 16:48:04.370 2   538.20
      2 538.20
      2 538.20
06/11/2025 16:47:57.235 100   537.80
      100 537.80
      100 537.80
06/11/2025 16:47:48.986 100   538.20
      100 538.20
      100 538.20
06/11/2025 16:47:44.415 35   538.10
      35 538.10
      35 538.10
06/11/2025 16:47:40.336 8   538.20
      8 538.20
      8 538.20
06/11/2025 16:47:34.306 5   538.40
      5 538.40
      5 538.40
06/11/2025 16:47:21.550 1   538.20
      1 538.20
      1 538.20
06/11/2025 16:47:09.135 2   538.00
      2 538.00
      2 538.00
06/11/2025 16:46:49.652 20   538.10
      20 538.10
      20 538.10
06/11/2025 16:46:29.500 50   538.10
      50 538.10
      50 538.10
06/11/2025 16:46:03.486 3   538.50
      3 538.50
      3 538.50
06/11/2025 16:45:42.553 1   538.40
      1 538.40
      1 538.40
06/11/2025 16:44:54.733 86   537.40
      86 537.40
      86 537.40
06/11/2025 16:44:50.306 1   537.70
      1 537.70
      1 537.70
06/11/2025 16:44:44.935 1   537.70
      1 537.70
      1 537.70
06/11/2025 16:44:24.076 2   537.70
      2 537.70
      2 537.70
06/11/2025 16:44:20.591 6   537.80
      6 537.80
      6 537.80
06/11/2025 16:43:32.199 4   538.10
      4 538.10
      4 538.10
06/11/2025 16:43:32.122 5   538.10
      5 538.10
      5 538.10
06/11/2025 16:43:16.051 25   537.80
      25 537.80
      25 537.80
06/11/2025 16:42:44.167 1   537.50
      1 537.50
      1 537.50
06/11/2025 16:42:43.302 20   537.50
      9 537.50
      10 537.50
      1 537.50
      20 537.50
06/11/2025 16:41:53.847 6   538.20
      6 538.20
      6 538.20
06/11/2025 16:41:48.754 1   537.70
      1 537.70
      1 537.70
06/11/2025 16:41:17.476 1   538.10
      1 538.10
      1 538.10
06/11/2025 16:40:55.154 2   537.80
      2 537.80
      2 537.80
06/11/2025 16:40:54.590 8   537.60
      8 537.60
      8 537.60
06/11/2025 16:40:46.993 2   538.00
      2 538.00
      2 538.00
06/11/2025 16:40:33.956 17   537.90
      17 537.90
      17 537.90
06/11/2025 16:40:32.055 40   538.10
      40 538.10
      40 538.10
06/11/2025 16:40:11.972 9   537.60
      9 537.60
      9 537.60
06/11/2025 16:40:11.837 81   537.60
      27 537.60
      81 537.60
      54 537.60
06/11/2025 16:40:11.638 20   538.00
      2 538.00
      20 538.00
      2 538.00
      3 538.00
      2 538.00
      3 538.00
      8 538.00
06/11/2025 16:40:09.931 3   538.10
      3 538.10
      3 538.10
06/11/2025 16:40:05.519 2   538.30
      2 538.30
      2 538.30
06/11/2025 16:39:59.866 37   538.40
      37 538.40
      37 538.40
06/11/2025 16:39:49.502 5   538.40
      5 538.40
      5 538.40
06/11/2025 16:39:37.393 10   538.90
      10 538.90
      10 538.90
06/11/2025 16:39:20.568 3   539.00
      3 539.00
      3 539.00
06/11/2025 16:39:16.683 19   539.00
      19 539.00
      19 539.00
06/11/2025 16:38:50.608 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:38:44.070 17   539.00
      17 539.00
      17 539.00
06/11/2025 16:38:33.946 38   538.70
      38 538.70
      38 538.70
06/11/2025 16:38:20.037 20   538.50
      20 538.50
      20 538.50
06/11/2025 16:38:09.256 2   538.40
      2 538.40
      2 538.40
06/11/2025 16:38:09.166 10   538.40
      3 538.40
      2 538.40
      5 538.40
      10 538.40
06/11/2025 16:38:03.478 3   538.60
      3 538.60
      3 538.60
06/11/2025 16:37:59.716 3   538.80
      3 538.80
      3 538.80
06/11/2025 16:37:50.602 1   538.80
      1 538.80
      1 538.80
06/11/2025 16:37:27.171 1   539.20
      1 539.20
      1 539.20
06/11/2025 16:36:58.247 5   538.90
      5 538.90
      5 538.90
06/11/2025 16:36:51.198 3   539.50
      3 539.50
      3 539.50
06/11/2025 16:36:46.328 2   539.30
      2 539.30
      2 539.30
06/11/2025 16:36:39.218 2   539.50
      2 539.50
      2 539.50
06/11/2025 16:35:56.582 1   540.10
      1 540.10
      1 540.10
06/11/2025 16:35:48.828 1   539.80
      1 539.80
      1 539.80
06/11/2025 16:35:46.708 1   539.80
      1 539.80
      1 539.80
06/11/2025 16:35:46.375 49   539.50
      49 539.50
      49 539.50
06/11/2025 16:35:25.716 2   540.20
      2 540.20
      2 540.20
06/11/2025 16:34:57.288 2   539.40
      2 539.40
      2 539.40
06/11/2025 16:34:41.982 20   538.70
      20 538.70
      20 538.70
06/11/2025 16:34:36.910 1   539.20
      1 539.20
      1 539.20
06/11/2025 16:34:36.780 10   539.20
      10 539.20
      10 539.20
06/11/2025 16:34:19.880 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:34:12.854 20   539.00
      20 539.00
      20 539.00
06/11/2025 16:33:32.947 3   538.60
      3 538.60
      3 538.60
06/11/2025 16:33:20.575 1   539.10
      1 539.10
      1 539.10
06/11/2025 16:33:04.569 32   538.90
      4 538.90
      15 538.90
      6 538.90
      3 538.90
      4 538.90
      7 538.90
      8 538.90
      17 538.90
06/11/2025 16:33:04.483 20   538.90
      8 538.90
      2 538.90
      20 538.90
      10 538.90
06/11/2025 16:33:04.416 99   539.20
      99 539.20
      99 539.20
06/11/2025 16:33:03.943 2   539.90
      2 539.90
      2 539.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)