Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
841
543,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:29:51,790 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 06.11.2025 | 12:29:11,001 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:29:08,736 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:28:23,885 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 06.11.2025 | 12:28:02,793 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 06.11.2025 | 12:27:39,668 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 12:27:04,670 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:27:01,188 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 06.11.2025 | 12:26:48,071 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 06.11.2025 | 12:25:55,306 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 06.11.2025 | 12:24:49,036 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 06.11.2025 | 12:24:45,557 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 06.11.2025 | 12:21:52,800 | 50 | 557,50 | |
| 50 | 557,50 | |||
| 21 | 557,50 | |||
| 29 | 557,50 | |||
| 06.11.2025 | 12:21:35,619 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 06.11.2025 | 12:20:46,009 | 5 | 557,90 | |
| 5 | 557,90 | |||
| 5 | 557,90 | |||
| 06.11.2025 | 12:19:28,584 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 06.11.2025 | 12:19:14,254 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 06.11.2025 | 12:18:00,495 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 06.11.2025 | 12:17:31,214 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 06.11.2025 | 12:17:26,235 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 06.11.2025 | 12:15:48,474 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:13:50,504 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 06.11.2025 | 12:12:15,956 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 06.11.2025 | 12:09:42,088 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 06.11.2025 | 12:09:38,611 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 06.11.2025 | 12:09:21,263 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 06.11.2025 | 12:08:02,895 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 06.11.2025 | 12:07:11,684 | 20 | 557,10 | |
| 20 | 557,10 | |||
| 20 | 557,10 | |||
| 06.11.2025 | 12:06:51,047 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 06.11.2025 | 12:06:24,816 | 40 | 557,70 | |
| 10 | 557,70 | |||
| 30 | 557,70 | |||
| 40 | 557,70 | |||
| 06.11.2025 | 12:05:01,120 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 06.11.2025 | 12:02:02,335 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 06.11.2025 | 11:59:16,565 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 06.11.2025 | 11:58:53,488 | 19 | 557,60 | |
| 19 | 557,60 | |||
| 19 | 557,60 | |||
| 06.11.2025 | 11:58:47,663 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 06.11.2025 | 11:58:26,538 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 3 | 557,90 | |||
| 06.11.2025 | 11:58:22,395 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 06.11.2025 | 11:57:42,800 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 06.11.2025 | 11:56:08,447 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 06.11.2025 | 11:54:55,602 | 25 | 557,50 | |
| 25 | 557,50 | |||
| 25 | 557,50 | |||
| 06.11.2025 | 11:53:23,313 | 4 | 557,10 | |
| 4 | 557,10 | |||
| 4 | 557,10 | |||
| 06.11.2025 | 11:53:05,106 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 06.11.2025 | 11:52:58,771 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 06.11.2025 | 11:52:47,569 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 06.11.2025 | 11:52:05,822 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 06.11.2025 | 11:51:00,210 | 44 | 557,10 | |
| 44 | 557,10 | |||
| 44 | 557,10 | |||
| 06.11.2025 | 11:50:58,600 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 06.11.2025 | 11:50:45,013 | 15 | 557,30 | |
| 15 | 557,30 | |||
| 15 | 557,30 | |||
| 06.11.2025 | 11:50:36,043 | 8 | 557,30 | |
| 8 | 557,30 | |||
| 8 | 557,30 | |||
| 06.11.2025 | 11:50:13,302 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 06.11.2025 | 11:50:07,635 | 9 | 557,30 | |
| 9 | 557,30 | |||
| 9 | 557,30 | |||
| 06.11.2025 | 11:49:00,673 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 06.11.2025 | 11:47:53,290 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 06.11.2025 | 11:46:32,047 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 06.11.2025 | 11:44:12,342 | 7 | 557,20 | |
| 7 | 557,20 | |||
| 7 | 557,20 | |||
| 06.11.2025 | 11:44:03,631 | 8 | 557,00 | |
| 8 | 557,00 | |||
| 8 | 557,00 | |||
| 06.11.2025 | 11:43:47,530 | 8 | 556,90 | |
| 8 | 556,90 | |||
| 8 | 556,90 | |||
| 06.11.2025 | 11:43:43,866 | 50 | 556,90 | |
| 50 | 556,90 | |||
| 50 | 556,90 | |||
| 06.11.2025 | 11:41:16,866 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 11:40:21,004 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 06.11.2025 | 11:38:29,059 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 06.11.2025 | 11:37:49,453 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 11:36:40,662 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 06.11.2025 | 11:36:30,205 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 06.11.2025 | 11:36:13,406 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 11:36:00,081 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 06.11.2025 | 11:35:56,740 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 06.11.2025 | 11:35:02,810 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 1 | 555,80 | |||
| 2 | 555,80 | |||
| 06.11.2025 | 11:34:46,803 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 06.11.2025 | 11:34:02,874 | 150 | 556,20 | |
| 150 | 556,20 | |||
| 150 | 556,20 | |||
| 06.11.2025 | 11:33:32,577 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 06.11.2025 | 11:32:45,731 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 06.11.2025 | 11:32:16,285 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:31:12,525 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:30:40,419 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 11:30:32,462 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 06.11.2025 | 11:29:31,094 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:29:20,910 | 9 | 556,90 | |
| 9 | 556,90 | |||
| 9 | 556,90 | |||
| 06.11.2025 | 11:28:40,075 | 10 | 556,90 | |
| 10 | 556,90 | |||
| 10 | 556,90 | |||
| 06.11.2025 | 11:28:08,454 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 11:26:10,359 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 11:24:46,019 | 4 | 556,30 | |
| 4 | 556,30 | |||
| 4 | 556,30 | |||
| 06.11.2025 | 11:24:05,078 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 11:23:47,377 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 06.11.2025 | 11:23:08,312 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 11:22:59,715 | 9 | 556,30 | |
| 9 | 556,30 | |||
| 9 | 556,30 | |||
| 06.11.2025 | 11:21:38,085 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 06.11.2025 | 11:21:23,149 | 17 | 555,80 | |
| 17 | 555,80 | |||
| 17 | 555,80 | |||
| 06.11.2025 | 11:20:27,948 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 11:20:08,347 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 11:17:33,857 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 06.11.2025 | 11:16:25,171 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 11:16:18,118 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 11:16:12,836 | 15 | 555,10 | |
| 15 | 555,10 | |||
| 15 | 555,10 | |||
| 06.11.2025 | 11:15:32,970 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 11:15:04,596 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 11:14:15,359 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 11:13:56,620 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 11:13:19,450 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 11:12:23,561 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 11:09:58,265 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 06.11.2025 | 11:09:36,358 | 16 | 555,20 | |
| 16 | 555,20 | |||
| 16 | 555,20 | |||
| 06.11.2025 | 11:08:26,197 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 11:07:36,337 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 11:07:28,957 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 11:06:52,748 | 4 | 555,30 | |
| 4 | 555,30 | |||
| 4 | 555,30 | |||
| 06.11.2025 | 11:06:52,425 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 11:06:26,478 | 150 | 555,30 | |
| 150 | 555,30 | |||
| 150 | 555,30 | |||
| 06.11.2025 | 11:03:48,606 | 5 | 555,30 | |
| 5 | 555,30 | |||
| 5 | 555,30 | |||
| 06.11.2025 | 11:02:15,213 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 11:01:17,320 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 11:00:49,861 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 11:00:34,687 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 11:00:20,303 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 11:00:02,721 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 11:00:02,578 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 06.11.2025 | 10:59:53,855 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:59:53,182 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 06.11.2025 | 10:59:37,749 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 10:59:32,809 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:55:32,093 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:54:58,682 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 10:54:25,819 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 06.11.2025 | 10:54:12,865 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:54:03,103 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 10:53:50,045 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:53:20,267 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 06.11.2025 | 10:52:38,429 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 06.11.2025 | 10:51:45,771 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:51:01,290 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:50:55,400 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 06.11.2025 | 10:50:29,708 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 10:49:25,105 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:49:15,960 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 10:48:48,060 | 60 | 555,40 | |
| 60 | 555,40 | |||
| 60 | 555,40 | |||
| 06.11.2025 | 10:48:14,887 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 06.11.2025 | 10:47:52,435 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 10:47:25,606 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:46:22,785 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 10:45:56,261 | 150 | 555,40 | |
| 150 | 555,40 | |||
| 150 | 555,40 | |||
| 06.11.2025 | 10:45:18,430 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:45:15,095 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 06.11.2025 | 10:44:21,360 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:44:07,150 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 06.11.2025 | 10:43:33,555 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 06.11.2025 | 10:43:17,152 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 10:43:09,590 | 150 | 555,40 | |
| 150 | 555,40 | |||
| 150 | 555,40 | |||
| 06.11.2025 | 10:43:02,634 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:42:17,003 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 06.11.2025 | 10:41:52,672 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 06.11.2025 | 10:41:37,155 | 16 | 555,40 | |
| 16 | 555,40 | |||
| 16 | 555,40 | |||
| 06.11.2025 | 10:41:33,224 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 06.11.2025 | 10:41:01,363 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:40:57,855 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:39:40,264 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:39:21,563 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:39:19,009 | 2 | 555,70 | |
| 2 | 555,70 | |||
| 2 | 555,70 | |||
| 06.11.2025 | 10:39:13,749 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:38:09,986 | 20 | 555,70 | |
| 20 | 555,70 | |||
| 20 | 555,70 | |||
| 06.11.2025 | 10:38:08,014 | 20 | 555,70 | |
| 20 | 555,70 | |||
| 20 | 555,70 | |||
| 06.11.2025 | 10:37:14,207 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 10:37:09,147 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 10:36:43,018 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 10:35:09,637 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:35:07,726 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:34:29,468 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:34:15,478 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 06.11.2025 | 10:33:38,986 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 06.11.2025 | 10:33:30,079 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:33:17,280 | 50 | 555,50 | |
| 50 | 555,50 | |||
| 50 | 555,50 | |||
| 06.11.2025 | 10:32:32,928 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 06.11.2025 | 10:30:39,245 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 06.11.2025 | 10:30:16,134 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 06.11.2025 | 10:30:01,948 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 06.11.2025 | 10:29:37,255 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 10:28:20,556 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 10:28:03,638 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 06.11.2025 | 10:27:59,715 | 28 | 555,60 | |
| 28 | 555,60 | |||
| 28 | 555,60 | |||
| 06.11.2025 | 10:27:46,575 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 10:27:45,920 | 7 | 555,70 | |
| 7 | 555,70 | |||
| 7 | 555,70 | |||
| 06.11.2025 | 10:27:38,319 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 10:27:25,399 | 6 | 555,50 | |
| 6 | 555,50 | |||
| 6 | 555,50 | |||
| 06.11.2025 | 10:26:39,979 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 06.11.2025 | 10:26:17,599 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 10:26:11,964 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 06.11.2025 | 10:26:05,911 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 10:26:05,828 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 06.11.2025 | 10:25:49,618 | 150 | 555,90 | |
| 150 | 555,90 | |||
| 150 | 555,90 | |||
| 06.11.2025 | 10:24:53,694 | 11 | 555,80 | |
| 11 | 555,80 | |||
| 11 | 555,80 | |||
| 06.11.2025 | 10:24:32,948 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 06.11.2025 | 10:24:23,382 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 06.11.2025 | 10:22:53,676 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 10:22:46,710 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 06.11.2025 | 10:21:42,007 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 06.11.2025 | 10:21:29,213 | 150 | 556,10 | |
| 150 | 556,10 | |||
| 150 | 556,10 | |||
| 06.11.2025 | 10:21:04,490 | 150 | 555,80 | |
| 150 | 555,80 | |||
| 150 | 555,80 | |||
| 06.11.2025 | 10:18:35,566 | 55 | 555,90 | |
| 55 | 555,90 | |||
| 55 | 555,90 | |||
| 06.11.2025 | 10:18:32,874 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 06.11.2025 | 10:18:16,258 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 06.11.2025 | 10:17:37,699 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 06.11.2025 | 10:17:35,990 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 06.11.2025 | 10:17:30,203 | 30 | 556,10 | |
| 30 | 556,10 | |||
| 30 | 556,10 | |||
| 06.11.2025 | 10:17:11,237 | 40 | 555,80 | |
| 40 | 555,80 | |||
| 40 | 555,80 | |||
| 06.11.2025 | 10:16:44,593 | 4 | 556,10 | |
| 4 | 556,10 | |||
| 4 | 556,10 | |||
| 06.11.2025 | 10:16:36,356 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 06.11.2025 | 10:16:09,961 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 06.11.2025 | 10:15:41,793 | 150 | 555,80 | |
| 150 | 555,80 | |||
| 150 | 555,80 | |||
| 06.11.2025 | 10:15:41,300 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:15:02,206 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:14:41,327 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 06.11.2025 | 10:13:28,061 | 55 | 555,20 | |
| 55 | 555,20 | |||
| 55 | 555,20 | |||
| 06.11.2025 | 10:10:47,567 | 150 | 555,10 | |
| 150 | 555,10 | |||
| 150 | 555,10 | |||
| 06.11.2025 | 10:10:29,693 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 06.11.2025 | 10:09:49,287 | 18 | 555,00 | |
| 18 | 555,00 | |||
| 18 | 555,00 | |||
| 06.11.2025 | 10:09:25,004 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 06.11.2025 | 10:09:23,832 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 10:06:13,175 | 80 | 554,70 | |
| 80 | 554,70 | |||
| 80 | 554,70 | |||
| 06.11.2025 | 10:05:58,689 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 06.11.2025 | 10:05:09,328 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 10:05:06,965 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 06.11.2025 | 10:04:04,869 | 3 | 554,70 | |
| 3 | 554,70 | |||
| 3 | 554,70 | |||
| 06.11.2025 | 10:03:44,943 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 10:02:34,042 | 110 | 554,70 | |
| 110 | 554,70 | |||
| 110 | 554,70 | |||
| 06.11.2025 | 10:02:26,912 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 06.11.2025 | 10:00:59,982 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 06.11.2025 | 10:00:46,222 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 10:00:46,189 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 10:00:37,178 | 15 | 554,70 | |
| 15 | 554,70 | |||
| 15 | 554,70 | |||
| 06.11.2025 | 10:00:18,404 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 06.11.2025 | 10:00:16,442 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 10:00:00,653 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 09:59:50,205 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:59:25,661 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:58:44,408 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:56:04,128 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 09:56:00,117 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 06.11.2025 | 09:55:49,546 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 06.11.2025 | 09:54:50,762 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 06.11.2025 | 09:53:26,222 | 13 | 555,50 | |
| 13 | 555,50 | |||
| 13 | 555,50 | |||
| 06.11.2025 | 09:50:58,354 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 06.11.2025 | 09:50:39,755 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 06.11.2025 | 09:49:49,871 | 18 | 554,60 | |
| 18 | 554,60 | |||
| 18 | 554,60 | |||
| 06.11.2025 | 09:49:45,924 | 50 | 554,90 | |
| 50 | 554,90 | |||
| 50 | 554,90 | |||
| 06.11.2025 | 09:47:57,210 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 06.11.2025 | 09:45:23,233 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 06.11.2025 | 09:45:05,145 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 06.11.2025 | 09:45:03,013 | 9 | 554,70 | |
| 9 | 554,70 | |||
| 9 | 554,70 | |||
| 06.11.2025 | 09:44:38,025 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 06.11.2025 | 09:44:13,798 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 06.11.2025 | 09:42:51,699 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 06.11.2025 | 09:42:14,587 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 06.11.2025 | 09:40:38,824 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 06.11.2025 | 09:38:41,473 | 29 | 554,80 | |
| 29 | 554,80 | |||
| 29 | 554,80 | |||
| 06.11.2025 | 09:37:45,501 | 3 | 554,70 | |
| 3 | 554,70 | |||
| 3 | 554,70 | |||
| 06.11.2025 | 09:37:13,842 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 06.11.2025 | 09:36:37,712 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 06.11.2025 | 09:36:23,963 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 06.11.2025 | 09:36:14,515 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:36:11,357 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:35:05,220 | 8 | 554,10 | |
| 8 | 554,10 | |||
| 8 | 554,10 | |||
| 06.11.2025 | 09:34:14,895 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 06.11.2025 | 09:34:03,895 | 7 | 554,10 | |
| 7 | 554,10 | |||
| 7 | 554,10 | |||
| 06.11.2025 | 09:31:21,144 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 06.11.2025 | 09:31:14,363 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 06.11.2025 | 09:30:00,502 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 06.11.2025 | 09:28:48,493 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 06.11.2025 | 09:28:10,113 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 06.11.2025 | 09:28:09,554 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 06.11.2025 | 09:27:58,125 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 06.11.2025 | 09:27:34,876 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 06.11.2025 | 09:27:08,805 | 14 | 554,90 | |
| 14 | 554,90 | |||
| 14 | 554,90 | |||
| 06.11.2025 | 09:23:03,225 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 06.11.2025 | 09:22:44,021 | 6 | 554,90 | |
| 6 | 554,90 | |||
| 6 | 554,90 | |||
| 06.11.2025 | 09:22:12,846 | 7 | 554,80 | |
| 7 | 554,80 | |||
| 7 | 554,80 | |||
| 06.11.2025 | 09:22:11,493 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 06.11.2025 | 09:21:11,124 | 17 | 554,70 | |
| 17 | 554,70 | |||
| 17 | 554,70 | |||
| 06.11.2025 | 09:21:05,099 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:21:01,552 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 06.11.2025 | 09:19:55,814 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 06.11.2025 | 09:18:33,675 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 06.11.2025 | 09:18:24,947 | 4 | 554,90 | |
| 4 | 554,90 | |||
| 4 | 554,90 | |||
| 06.11.2025 | 09:16:37,697 | 17 | 555,00 | |
| 17 | 555,00 | |||
| 17 | 555,00 | |||
| 06.11.2025 | 09:16:27,871 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 06.11.2025 | 09:15:53,788 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 06.11.2025 | 09:15:12,681 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 09:14:29,098 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 06.11.2025 | 09:13:34,972 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 06.11.2025 | 09:12:31,824 | 100 | 554,70 | |
| 100 | 554,70 | |||
| 100 | 554,70 | |||
| 06.11.2025 | 09:10:36,354 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 06.11.2025 | 09:09:23,707 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 06.11.2025 | 09:09:14,011 | 20 | 554,30 | |
| 20 | 554,30 | |||
| 20 | 554,30 | |||
| 06.11.2025 | 09:08:59,898 | 15 | 554,60 | |
| 15 | 554,60 | |||
| 15 | 554,60 | |||
| 06.11.2025 | 09:08:32,936 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 06.11.2025 | 09:07:37,261 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:07:32,958 | 3 | 554,30 | |
| 3 | 554,30 | |||
| 3 | 554,30 | |||
| 06.11.2025 | 09:07:16,560 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 06.11.2025 | 09:06:44,787 | 100 | 554,30 | |
| 100 | 554,30 | |||
| 100 | 554,30 | |||
| 06.11.2025 | 09:06:18,249 | 100 | 554,70 | |
| 100 | 554,70 | |||
| 100 | 554,70 | |||
| 06.11.2025 | 09:06:15,855 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 06.11.2025 | 09:06:09,491 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 06.11.2025 | 09:05:36,386 | 19 | 555,60 | |
| 4 | 555,60 | |||
| 15 | 555,60 | |||
| 18 | 555,60 | |||
| 1 | 555,60 | |||
| 06.11.2025 | 09:04:17,001 | 100 | 554,30 | |
| 100 | 554,30 | |||
| 100 | 554,30 | |||
| 06.11.2025 | 09:01:50,777 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 06.11.2025 | 09:01:20,557 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 06.11.2025 | 09:00:54,593 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 06.11.2025 | 09:00:07,842 | 150 | 554,70 | |
| 4 | 554,70 | |||
| 146 | 554,70 | |||
| 150 | 554,70 | |||
| 06.11.2025 | 08:59:34,043 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 06.11.2025 | 08:59:18,254 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 06.11.2025 | 08:58:14,692 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 06.11.2025 | 08:58:14,049 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 06.11.2025 | 08:53:34,688 | 62 | 556,10 | |
| 2 | 556,10 | |||
| 15 | 556,10 | |||
| 45 | 556,10 | |||
| 62 | 556,10 | |||
| 06.11.2025 | 08:51:23,067 | 12 | 556,10 | |
| 12 | 556,10 | |||
| 12 | 556,10 | |||
| 06.11.2025 | 08:51:22,924 | 50 | 556,10 | |
| 50 | 556,10 | |||
| 50 | 556,10 | |||
| 06.11.2025 | 08:50:50,545 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 06.11.2025 | 08:49:06,410 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 06.11.2025 | 08:48:49,132 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 06.11.2025 | 08:47:23,579 | 50 | 556,40 | |
| 50 | 556,40 | |||
| 50 | 556,40 | |||
| 06.11.2025 | 08:46:50,734 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:45:28,475 | 62 | 555,20 | |
| 15 | 555,20 | |||
| 18 | 555,20 | |||
| 29 | 555,20 | |||
| 62 | 555,20 | |||
| 06.11.2025 | 08:45:16,810 | 26 | 556,90 | |
| 26 | 556,90 | |||
| 26 | 556,90 | |||
| 06.11.2025 | 08:44:24,608 | 72 | 557,00 | |
| 44 | 557,00 | |||
| 72 | 557,00 | |||
| 28 | 557,00 | |||
| 06.11.2025 | 08:44:18,481 | 17 | 556,90 | |
| 12 | 556,90 | |||
| 17 | 556,90 | |||
| 5 | 556,90 | |||
| 06.11.2025 | 08:43:40,345 | 50 | 556,10 | |
| 50 | 556,10 | |||
| 50 | 556,10 | |||
| 06.11.2025 | 08:42:14,077 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 08:40:53,204 | 23 | 556,90 | |
| 23 | 556,90 | |||
| 23 | 556,90 | |||
| 06.11.2025 | 08:40:28,388 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 06.11.2025 | 08:38:27,757 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 06.11.2025 | 08:36:02,194 | 22 | 556,20 | |
| 22 | 556,20 | |||
| 22 | 556,20 | |||
| 06.11.2025 | 08:34:52,372 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 06.11.2025 | 08:31:20,337 | 20 | 556,90 | |
| 20 | 556,90 | |||
| 20 | 556,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 716,00
Umsatz: 136 415 TEUR -
Nvidia Corp.
Bid: 167,88 / Ask: 167,94
Umsatz: 37 896 TEUR -
Tesla Inc.
Bid: 394,35 / Ask: 394,50
Umsatz: 34 385 TEUR -
Deutsche Post AG
Bid: 43,10 / Ask: 43,11
Umsatz: 33 280 TEUR -
Deutsche Telekom AG
Bid: 26,47 / Ask: 26,48
Umsatz: 16 917 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:23:03
Letzte Aktualisierung:
06.11.2025 @ 16:23:03