Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

483

479

26,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.05.2025	17:20:01,622	100		26,25
			100	26,25
			100	26,25
30.05.2025	17:17:41,254	4		26,325
			4	26,325
			4	26,325
30.05.2025	17:16:55,808	572		26,315
			412	26,315
			572	26,315
			160	26,315
30.05.2025	17:14:22,634	220		26,225
			220	26,225
			220	26,225
30.05.2025	17:13:24,911	150		26,195
			150	26,195
			150	26,195
30.05.2025	17:09:16,658	39		26,305
			39	26,305
			39	26,305
30.05.2025	17:06:04,189	40		26,325
			40	26,325
			40	26,325
30.05.2025	17:03:27,316	19		26,265
			19	26,265
			19	26,265
30.05.2025	17:03:00,635	100		26,31
			100	26,31
			100	26,31
30.05.2025	17:02:24,717	12		26,27
			12	26,27
			12	26,27
30.05.2025	17:01:46,915	60		26,25
			60	26,25
			60	26,25
30.05.2025	17:00:00,972	1		26,435
			1	26,435
			1	26,435
30.05.2025	16:56:27,735	1		26,445
			1	26,445
			1	26,445
30.05.2025	16:54:19,423	20		26,395
			20	26,395
			20	26,395
30.05.2025	16:54:06,369	400		26,45
			400	26,45
			400	26,45
30.05.2025	16:54:06,339	96		26,45
			96	26,45
			96	26,45
30.05.2025	16:54:05,660	400		26,50
			400	26,50
			400	26,50
30.05.2025	16:49:46,071	1		26,555
			1	26,555
			1	26,555
30.05.2025	16:45:34,711	200		26,60
			200	26,60
			200	26,60
30.05.2025	16:42:34,187	1		26,66
			1	26,66
			1	26,66
30.05.2025	16:38:22,384	35		26,68
			35	26,68
			35	26,68
30.05.2025	16:37:25,954	100		26,65
			100	26,65
			100	26,65
30.05.2025	16:37:18,271	50		26,70
			50	26,70
			50	26,70
30.05.2025	16:34:17,946	50		26,65
			50	26,65
			50	26,65
30.05.2025	16:33:12,479	239		26,685
			239	26,685
			239	26,685
30.05.2025	16:33:12,315	1 130		26,685
			1 130	26,685
			1 130	26,685
30.05.2025	16:32:52,600	1 130		26,695
			1 130	26,695
			1 130	26,695
30.05.2025	16:31:17,090	1 024		26,80
			800	26,80
			1 024	26,80
			224	26,80
30.05.2025	16:30:56,824	5		26,825
			5	26,825
			5	26,825
30.05.2025	16:30:13,700	40		26,85
			40	26,85
			40	26,85
30.05.2025	16:29:08,351	50		26,78
			50	26,78
			50	26,78
30.05.2025	16:27:58,908	5		26,77
			5	26,77
			5	26,77
30.05.2025	16:24:52,612	220		26,78
			220	26,78
			220	26,78
30.05.2025	16:24:47,739	100		26,835
			100	26,835
			100	26,835
30.05.2025	16:24:09,191	200		26,815
			200	26,815
			200	26,815
30.05.2025	16:23:01,093	750		26,735
			750	26,735
			750	26,735
30.05.2025	16:19:59,879	6		26,84
			6	26,84
			6	26,84
30.05.2025	16:19:48,285	10		26,835
			10	26,835
			10	26,835
30.05.2025	16:17:49,183	20		26,86
			20	26,86
			20	26,86
30.05.2025	16:17:22,187	50		26,795
			50	26,795
			50	26,795
30.05.2025	16:17:12,259	900		26,795
			900	26,795
			900	26,795
30.05.2025	16:16:46,653	179		26,80
			179	26,80
			179	26,80
30.05.2025	16:16:43,502	1 120		26,80
			1 120	26,80
			1 120	26,80
30.05.2025	16:16:05,410	100		26,68
			100	26,68
			100	26,68
30.05.2025	16:12:28,601	100		26,58
			100	26,58
			100	26,58
30.05.2025	16:08:26,665	3		26,605
			3	26,605
			3	26,605
30.05.2025	16:07:04,835	4		26,55
			4	26,55
			4	26,55
30.05.2025	16:02:12,061	40		26,57
			40	26,57
			40	26,57
30.05.2025	15:59:00,070	738		26,45
			738	26,45
			738	26,45
30.05.2025	15:58:26,174	8		26,445
			8	26,445
			8	26,445
30.05.2025	15:56:33,270	230		26,455
			230	26,455
			230	26,455
30.05.2025	15:55:57,123	50		26,555
			50	26,555
			50	26,555
30.05.2025	15:54:16,743	220		26,62
			220	26,62
			220	26,62
30.05.2025	15:52:33,465	60		26,59
			60	26,59
			60	26,59
30.05.2025	15:52:15,542	50		26,54
			50	26,54
			20	26,54
			30	26,54
30.05.2025	15:51:42,168	19		26,67
			19	26,67
			19	26,67
30.05.2025	15:46:28,244	25		26,575
			25	26,575
			25	26,575
30.05.2025	15:46:26,293	15		26,575
			15	26,575
			15	26,575
30.05.2025	15:46:21,568	10		26,58
			10	26,58
			10	26,58
30.05.2025	15:45:31,264	50		26,555
			50	26,555
			50	26,555
30.05.2025	15:44:37,458	100		26,59
			100	26,59
			100	26,59
30.05.2025	15:44:18,049	280		26,59
			280	26,59
			280	26,59
30.05.2025	15:44:02,462	400		26,55
			400	26,55
			400	26,55
30.05.2025	15:42:49,352	18		26,57
			18	26,57
			18	26,57
30.05.2025	15:42:14,538	40		26,56
			40	26,56
			40	26,56
30.05.2025	15:41:34,823	740		26,59
			740	26,59
			740	26,59
30.05.2025	15:40:44,940	1 000		26,695
			1 000	26,695
			1 000	26,695
30.05.2025	15:39:44,452	100		26,705
			100	26,705
			100	26,705
30.05.2025	15:39:38,209	200		26,725
			200	26,725
			200	26,725
30.05.2025	15:38:03,227	110		26,44
			110	26,44
			110	26,44
30.05.2025	15:38:00,128	19		26,58
			19	26,58
			19	26,58
30.05.2025	15:37:57,475	30		26,575
			30	26,575
			30	26,575
30.05.2025	15:37:51,481	200		26,50
			200	26,50
			200	26,50
30.05.2025	15:37:48,698	50		26,535
			50	26,535
			50	26,535
30.05.2025	15:36:47,777	11		26,295
			11	26,295
			11	26,295
30.05.2025	15:36:47,000	200		26,30
			200	26,30
			200	26,30
30.05.2025	15:36:22,122	400		26,26
			400	26,26
			400	26,26
30.05.2025	15:36:17,469	121		26,295
			121	26,295
			121	26,295
30.05.2025	15:35:42,223	55		26,27
			55	26,27
			55	26,27
30.05.2025	15:35:01,898	700		26,245
			700	26,245
			700	26,245
30.05.2025	15:34:50,033	240		26,285
			240	26,285
			240	26,285
30.05.2025	15:34:29,552	51		26,185
			51	26,185
			51	26,185
30.05.2025	15:33:29,738	230		26,165
			230	26,165
			230	26,165
30.05.2025	15:33:28,788	50		26,095
			50	26,095
			50	26,095
30.05.2025	15:33:03,860	10		26,085
			10	26,085
			10	26,085
30.05.2025	15:31:46,776	700		26,055
			700	26,055
			700	26,055
30.05.2025	15:27:27,587	50		25,75
			50	25,75
			50	25,75
30.05.2025	15:24:47,493	136		25,70
			136	25,70
			136	25,70
30.05.2025	15:21:03,421	1		25,645
			1	25,645
			1	25,645
30.05.2025	15:15:42,586	1		25,605
			1	25,605
			1	25,605
30.05.2025	15:13:51,710	770		25,625
			770	25,625
			770	25,625
30.05.2025	15:12:46,832	1		25,665
			1	25,665
			1	25,665
30.05.2025	15:11:08,808	25		25,675
			25	25,675
			25	25,675
30.05.2025	15:08:09,359	7		25,635
			7	25,635
			7	25,635
30.05.2025	15:06:35,968	200		25,65
			200	25,65
			200	25,65
30.05.2025	15:05:23,972	5		25,675
			5	25,675
			5	25,675
30.05.2025	14:54:38,692	10		25,61
			10	25,61
			10	25,61
30.05.2025	14:54:13,975	300		25,605
			300	25,605
			300	25,605
30.05.2025	14:54:05,043	800		25,605
			800	25,605
			800	25,605
30.05.2025	14:51:23,181	230		25,68
			230	25,68
			230	25,68
30.05.2025	14:51:02,397	500		25,685
			500	25,685
			500	25,685
30.05.2025	14:51:00,339	500		25,685
			500	25,685
			500	25,685
30.05.2025	14:49:56,150	21		25,64
			21	25,64
			21	25,64
30.05.2025	14:49:19,213	20		25,745
			20	25,745
			20	25,745
30.05.2025	14:45:16,463	50		25,68
			50	25,68
			50	25,68
30.05.2025	14:41:04,036	800		25,615
			800	25,615
			800	25,615
30.05.2025	14:21:57,754	5		25,755
			5	25,755
			5	25,755
30.05.2025	14:21:30,833	53		25,775
			53	25,775
			53	25,775
30.05.2025	14:19:12,227	4		25,73
			4	25,73
			4	25,73
30.05.2025	14:14:12,298	800		25,67
			800	25,67
			800	25,67
30.05.2025	14:12:43,435	200		25,70
			200	25,70
			200	25,70
30.05.2025	14:08:45,846	2		25,765
			2	25,765
			2	25,765
30.05.2025	14:08:44,681	500		25,65
			500	25,65
			500	25,65
30.05.2025	14:08:35,629	500		25,645
			500	25,645
			500	25,645
30.05.2025	14:06:22,546	10		25,625
			10	25,625
			10	25,625
30.05.2025	14:01:13,644	1		25,76
			1	25,76
			1	25,76
30.05.2025	14:00:46,517	200		25,76
			200	25,76
			200	25,76
30.05.2025	14:00:19,625	30		25,76
			30	25,76
			30	25,76
30.05.2025	13:50:54,988	150		25,71
			150	25,71
			150	25,71
30.05.2025	13:49:16,664	20		25,735
			20	25,735
			20	25,735
30.05.2025	13:34:37,738	800		25,79
			800	25,79
			800	25,79
30.05.2025	13:32:52,702	100		25,88
			100	25,88
			100	25,88
30.05.2025	13:30:31,844	1		25,685
			1	25,685
			1	25,685
30.05.2025	13:29:58,173	141		25,76
			141	25,76
			141	25,76
30.05.2025	13:29:32,390	108		25,685
			108	25,685
			108	25,685
30.05.2025	13:27:13,816	90		25,95
			90	25,95
			90	25,95
30.05.2025	13:26:34,376	100		25,97
			100	25,97
			100	25,97
30.05.2025	13:26:23,089	90		25,89
			90	25,89
			90	25,89
30.05.2025	13:26:01,697	100		25,975
			100	25,975
			100	25,975
30.05.2025	13:24:53,285	100		25,93
			100	25,93
			100	25,93
30.05.2025	13:23:58,063	100		25,95
			100	25,95
			100	25,95
30.05.2025	13:23:57,512	5		25,875
			5	25,875
			5	25,875
30.05.2025	13:23:37,488	100		25,975
			100	25,975
			100	25,975
30.05.2025	13:23:29,990	7		25,885
			7	25,885
			7	25,885
30.05.2025	13:21:21,104	10		25,905
			10	25,905
			10	25,905
30.05.2025	13:20:38,002	749		25,955
			749	25,955
			749	25,955
30.05.2025	13:20:07,406	749		25,955
			749	25,955
			749	25,955
30.05.2025	13:19:46,611	800		25,96
			800	25,96
			800	25,96
30.05.2025	13:19:33,721	25		25,90
			25	25,90
			25	25,90
30.05.2025	13:18:11,347	44		25,875
			44	25,875
			44	25,875
30.05.2025	13:18:08,708	185		25,87
			185	25,87
			185	25,87
30.05.2025	13:14:35,936	800		25,865
			800	25,865
			800	25,865
30.05.2025	13:14:06,966	60		25,71
			60	25,71
			60	25,71
30.05.2025	13:11:36,211	19		25,80
			19	25,80
			19	25,80
30.05.2025	13:09:29,377	200		25,80
			200	25,80
			200	25,80
30.05.2025	13:08:46,596	800		25,79
			800	25,79
			800	25,79
30.05.2025	13:08:46,496	100		25,79
			100	25,79
			100	25,79
30.05.2025	13:08:44,739	200		25,78
			200	25,78
			200	25,78
30.05.2025	13:08:41,034	800		25,78
			800	25,78
			800	25,78
30.05.2025	13:01:50,744	50		25,63
			50	25,63
			50	25,63
30.05.2025	13:00:35,931	5		25,65
			5	25,65
			5	25,65
30.05.2025	12:57:19,977	500		25,515
			500	25,515
			500	25,515
30.05.2025	12:54:04,928	443		25,645
			443	25,645
			443	25,645
30.05.2025	12:53:52,047	900		25,60
			900	25,60
			900	25,60
30.05.2025	12:53:43,416	800		25,595
			800	25,595
			800	25,595
30.05.2025	12:50:34,452	50		25,595
			50	25,595
			50	25,595
30.05.2025	12:47:45,107	20		25,595
			20	25,595
			20	25,595
30.05.2025	12:46:03,883	19		25,595
			19	25,595
			19	25,595
30.05.2025	12:45:34,451	5		25,595
			5	25,595
			5	25,595
30.05.2025	12:44:33,666	800		25,60
			800	25,60
			800	25,60
30.05.2025	12:44:31,402	9		25,595
			9	25,595
			9	25,595
30.05.2025	12:44:19,077	78		25,595
			78	25,595
			78	25,595
30.05.2025	12:42:39,777	250		25,595
			250	25,595
			250	25,595
30.05.2025	12:40:52,582	20		25,595
			20	25,595
			20	25,595
30.05.2025	12:37:23,451	800		25,595
			800	25,595
			800	25,595
30.05.2025	12:35:35,743	200		25,595
			200	25,595
			200	25,595
30.05.2025	12:35:33,301	50		25,595
			50	25,595
			50	25,595
30.05.2025	12:34:09,105	200		25,595
			200	25,595
			200	25,595
30.05.2025	12:30:58,947	300		25,595
			300	25,595
			300	25,595
30.05.2025	12:29:47,050	4		25,595
			4	25,595
			4	25,595
30.05.2025	12:28:08,795	20		25,63
			20	25,63
			20	25,63
30.05.2025	12:26:58,106	300		25,60
			300	25,60
			300	25,60
30.05.2025	12:26:53,299	4		25,605
			4	25,605
			4	25,605
30.05.2025	12:26:52,923	227		25,605
			225	25,605
			2	25,605
			227	25,605
30.05.2025	12:26:27,557	500		25,605
			500	25,605
			500	25,605
30.05.2025	12:26:10,417	500		25,505
			500	25,505
			500	25,505
30.05.2025	12:25:20,044	3		25,54
			3	25,54
			3	25,54
30.05.2025	12:24:55,782	2		25,655
			2	25,655
			2	25,655
30.05.2025	12:19:20,756	100		25,495
			100	25,495
			100	25,495
30.05.2025	12:14:07,598	38		25,50
			38	25,50
			38	25,50
30.05.2025	12:07:51,016	15		25,69
			15	25,69
			15	25,69
30.05.2025	12:00:19,154	25		25,52
			25	25,52
			25	25,52
30.05.2025	12:00:13,628	21		25,52
			10	25,52
			11	25,52
			21	25,52
30.05.2025	11:51:32,747	4		25,475
			4	25,475
			4	25,475
30.05.2025	11:48:02,027	100		25,505
			100	25,505
			100	25,505
30.05.2025	11:46:54,807	100		25,48
			100	25,48
			100	25,48
30.05.2025	11:46:10,883	700		25,44
			700	25,44
			700	25,44
30.05.2025	11:45:53,104	200		25,53
			200	25,53
			200	25,53
30.05.2025	11:45:35,479	800		25,485
			800	25,485
			800	25,485
30.05.2025	11:45:26,415	100		25,485
			100	25,485
			100	25,485
30.05.2025	11:45:26,287	5		25,485
			5	25,485
			5	25,485
30.05.2025	11:35:25,085	10		25,48
			10	25,48
			10	25,48
30.05.2025	11:31:12,178	500		25,48
			400	25,48
			500	25,48
			100	25,48
30.05.2025	11:24:15,201	5		25,455
			5	25,455
			5	25,455
30.05.2025	11:21:42,534	100		25,465
			100	25,465
			100	25,465
30.05.2025	11:21:16,638	4		25,465
			4	25,465
			4	25,465
30.05.2025	11:17:02,545	20		25,48
			20	25,48
			20	25,48
30.05.2025	11:12:25,983	800		25,435
			800	25,435
			800	25,435
30.05.2025	11:12:20,947	100		25,43
			100	25,43
			100	25,43
30.05.2025	11:11:50,079	4		25,50
			4	25,50
			4	25,50
30.05.2025	11:11:36,348	20		25,325
			20	25,325
			20	25,325
30.05.2025	11:02:31,354	100		25,30
			100	25,30
			100	25,30
30.05.2025	11:02:27,188	50		25,455
			50	25,455
			50	25,455
30.05.2025	11:01:23,333	30		25,34
			30	25,34
			30	25,34
30.05.2025	10:57:58,829	100		25,45
			50	25,45
			100	25,45
			50	25,45
30.05.2025	10:53:07,725	60		25,325
			60	25,325
			60	25,325
30.05.2025	10:51:52,602	40		25,40
			40	25,40
			40	25,40
30.05.2025	10:51:26,129	98		25,305
			98	25,305
			98	25,305
30.05.2025	10:50:49,922	10		25,40
			10	25,40
			10	25,40
30.05.2025	10:50:49,677	724		25,48
			724	25,48
			724	25,48
30.05.2025	10:50:43,732	724		25,485
			724	25,485
			724	25,485
30.05.2025	10:48:44,968	701		25,50
			701	25,50
			701	25,50
30.05.2025	10:48:42,209	235		25,50
			235	25,50
			235	25,50
30.05.2025	10:45:23,602	43		25,585
			43	25,585
			43	25,585
30.05.2025	10:43:58,453	95		25,51
			95	25,51
			95	25,51
30.05.2025	10:41:33,009	13		25,55
			13	25,55
			13	25,55
30.05.2025	10:36:50,762	54		25,53
			54	25,53
			54	25,53
30.05.2025	10:36:47,147	10		25,53
			10	25,53
			10	25,53
30.05.2025	10:36:01,698	26		25,475
			26	25,475
			26	25,475
30.05.2025	10:35:41,587	800		25,49
			800	25,49
			800	25,49
30.05.2025	10:34:42,398	12		25,665
			12	25,665
			12	25,665
30.05.2025	10:31:52,695	50		25,46
			50	25,46
			50	25,46
30.05.2025	10:30:24,479	67		25,445
			67	25,445
			67	25,445
30.05.2025	10:29:46,981	79		25,495
			79	25,495
			79	25,495
30.05.2025	10:28:55,992	10		25,50
			10	25,50
			10	25,50
30.05.2025	10:28:39,128	10		25,415
			10	25,415
			10	25,415
30.05.2025	10:28:04,456	70		25,42
			70	25,42
			70	25,42
30.05.2025	10:23:22,108	50		25,355
			50	25,355
			50	25,355
30.05.2025	10:22:48,125	2		25,365
			2	25,365
			2	25,365
30.05.2025	10:22:07,202	19		25,445
			19	25,445
			19	25,445
30.05.2025	10:20:06,620	10		25,51
			10	25,51
			10	25,51
30.05.2025	10:20:04,640	600		25,51
			600	25,51
			600	25,51
30.05.2025	10:18:52,459	40		25,395
			40	25,395
			40	25,395
30.05.2025	10:17:07,800	90		25,355
			90	25,355
			90	25,355
30.05.2025	10:16:18,040	62		25,36
			62	25,36
			62	25,36
30.05.2025	10:14:46,209	250		25,30
			250	25,30
			250	25,30
30.05.2025	10:14:46,112	500		25,305
			500	25,305
			500	25,305
30.05.2025	10:14:42,652	5		25,305
			5	25,305
			5	25,305
30.05.2025	10:14:35,967	36		25,305
			36	25,305
			36	25,305
30.05.2025	10:14:34,617	20		25,305
			20	25,305
			20	25,305
30.05.2025	10:11:19,200	100		25,375
			100	25,375
			100	25,375
30.05.2025	10:10:55,058	29		25,385
			29	25,385
			29	25,385
30.05.2025	10:10:41,860	600		25,37
			600	25,37
			600	25,37
30.05.2025	10:10:41,476	300		25,37
			300	25,37
			300	25,37
30.05.2025	10:09:38,554	50		25,35
			50	25,35
			50	25,35
30.05.2025	10:09:10,236	12		25,225
			12	25,225
			12	25,225
30.05.2025	10:08:24,536	75		25,135
			75	25,135
			75	25,135
30.05.2025	10:07:58,621	100		25,00
			100	25,00
			100	25,00
30.05.2025	10:07:58,426	100		25,03
			100	25,03
			100	25,03
30.05.2025	10:07:08,212	250		25,00
			250	25,00
			250	25,00
30.05.2025	10:06:59,629	800		25,015
			800	25,015
			800	25,015
30.05.2025	10:06:43,547	5		25,07
			5	25,07
			5	25,07
30.05.2025	10:05:29,204	3 191		25,00
			2 681	25,00
			50	25,00
			100	25,00
			50	25,00
			23	25,00
			50	25,00
			100	25,00
			50	25,00
			50	25,00
			758	25,00
			35	25,00
			730	25,00
			800	25,00
			50	25,00
			125	25,00
			730	25,00
30.05.2025	10:05:10,141	800		25,00
			40	25,00
			25	25,00
			800	25,00
			50	25,00
			289	25,00
			60	25,00
			200	25,00
			50	25,00
			80	25,00
			2	25,00
			4	25,00
30.05.2025	10:05:07,094	118		25,10
			118	25,10
			118	25,10
30.05.2025	10:05:05,370	335		25,105
			300	25,105
			235	25,105
			35	25,105
			100	25,105
30.05.2025	10:05:05,269	364		25,20
			14	25,20
			364	25,20
			50	25,20
			300	25,20
30.05.2025	10:04:56,372	130		25,355
			130	25,355
			130	25,355
30.05.2025	10:04:38,161	166		25,25
			166	25,25
			166	25,25
30.05.2025	10:04:26,651	25		25,30
			25	25,30
			25	25,30
30.05.2025	10:04:26,436	28		25,35
			28	25,35
			28	25,35
30.05.2025	10:04:26,364	25		25,35
			25	25,35
			25	25,35
30.05.2025	10:04:23,350	128		25,495
			128	25,495
			128	25,495
30.05.2025	10:04:01,502	900		25,415
			174	25,415
			726	25,415
			900	25,415
30.05.2025	10:03:49,064	800		25,415
			800	25,415
			800	25,415
30.05.2025	10:03:39,041	1 000		25,40
			375	25,40
			1 000	25,40
			500	25,40
			125	25,40
30.05.2025	10:01:31,564	150		25,50
			150	25,50
			150	25,50
30.05.2025	10:01:02,657	84		25,425
			84	25,425
			84	25,425
30.05.2025	10:01:02,542	200		25,425
			200	25,425
			2	25,425
			149	25,425
			29	25,425
			20	25,425
30.05.2025	09:57:01,431	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:49:53,441	180		25,505
			80	25,505
			180	25,505
			100	25,505
30.05.2025	09:48:32,314	100		25,695
			100	25,695
			100	25,695
30.05.2025	09:48:32,097	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:45:29,430	300		25,505
			91	25,505
			17	25,505
			300	25,505
			192	25,505
30.05.2025	09:43:34,706	50		25,52
			50	25,52
			50	25,52
30.05.2025	09:42:21,384	35		25,695
			35	25,695
			35	25,695
30.05.2025	09:41:15,623	239		25,52
			239	25,52
			239	25,52
30.05.2025	09:41:15,582	120		25,52
			120	25,52
			120	25,52
30.05.2025	09:40:40,229	21 610		25,60
			21 610	25,60
			21 610	25,60
30.05.2025	09:40:08,614	3 000		25,60
			3 000	25,60
			3 000	25,60
30.05.2025	09:39:58,809	800		25,595
			800	25,595
			800	25,595
30.05.2025	09:39:40,954	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:39:40,450	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:39:24,466	300		25,595
			300	25,595
			300	25,595
30.05.2025	09:39:14,947	125		25,595
			125	25,595
			125	25,595
30.05.2025	09:38:36,522	60		25,595
			60	25,595
			60	25,595
30.05.2025	09:38:19,165	125		25,595
			125	25,595
			125	25,595
30.05.2025	09:38:16,045	390		25,595
			390	25,595
			390	25,595
30.05.2025	09:38:15,342	10		25,595
			10	25,595
			10	25,595
30.05.2025	09:38:14,837	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:38:14,635	26		25,595
			26	25,595
			26	25,595
30.05.2025	09:38:14,130	100		25,595
			100	25,595
			100	25,595
30.05.2025	09:38:14,006	320		25,595
			320	25,595
			320	25,595
30.05.2025	09:38:13,863	390		25,595
			390	25,595
			380	25,595
			10	25,595
30.05.2025	09:38:13,644	390		25,595
			390	25,595
			390	25,595
30.05.2025	09:38:12,037	390		25,595
			390	25,595
			390	25,595
30.05.2025	09:37:41,668	390		25,605
			390	25,605
			390	25,605
30.05.2025	09:35:41,061	182		25,605
			182	25,605
			182	25,605
30.05.2025	09:35:16,227	1 210		25,61
			202	25,61
			1 210	25,61
			500	25,61
			500	25,61
			8	25,61
30.05.2025	09:34:47,614	390		25,625
			390	25,625
			390	25,625
30.05.2025	09:34:03,053	120		25,625
			120	25,625
			120	25,625
30.05.2025	09:32:18,301	7		25,695
			7	25,695
			7	25,695
30.05.2025	09:30:58,047	300		25,69
			300	25,69
			300	25,69
30.05.2025	09:29:59,491	211		25,66
			211	25,66
			211	25,66
30.05.2025	09:29:55,064	100		25,695
			100	25,695
			100	25,695
30.05.2025	09:29:42,000	390		25,695
			390	25,695
			390	25,695
30.05.2025	09:29:41,296	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:29:15,955	120		25,695
			120	25,695
			120	25,695
30.05.2025	09:27:47,434	110		25,695
			110	25,695
			110	25,695
30.05.2025	09:26:49,618	200		25,695
			200	25,695
			200	25,695
30.05.2025	09:26:45,070	110		25,695
			110	25,695
			110	25,695
30.05.2025	09:25:20,257	1		25,695
			1	25,695
			1	25,695
30.05.2025	09:24:05,342	50		25,695
			50	25,695
			50	25,695
30.05.2025	09:23:24,130	106		25,695
			106	25,695
			106	25,695
30.05.2025	09:23:20,711	2		25,695
			2	25,695
			2	25,695
30.05.2025	09:22:49,683	5		25,695
			5	25,695
			5	25,695
30.05.2025	09:22:49,582	50		25,695
			50	25,695
			50	25,695
30.05.2025	09:22:49,080	10		25,695
			10	25,695
			10	25,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 882,50
Ask: 1 888,00
Stückzahl: 55 474
-0,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung