Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
671
1,5418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 09:41:32,347 | 250 | 1,5884 | |
| 250 | 1,5884 | |||
| 250 | 1,5884 | |||
| 23.07.2025 | 09:41:17,640 | 19 | 1,5884 | |
| 19 | 1,5884 | |||
| 19 | 1,5884 | |||
| 23.07.2025 | 09:39:29,030 | 250 | 1,5884 | |
| 250 | 1,5884 | |||
| 250 | 1,5884 | |||
| 23.07.2025 | 09:39:03,909 | 100 | 1,5814 | |
| 100 | 1,5814 | |||
| 100 | 1,5814 | |||
| 23.07.2025 | 09:38:35,589 | 1 000 | 1,5884 | |
| 1 000 | 1,5884 | |||
| 1 000 | 1,5884 | |||
| 23.07.2025 | 09:37:00,687 | 2 178 | 1,5884 | |
| 2 178 | 1,5884 | |||
| 2 178 | 1,5884 | |||
| 23.07.2025 | 09:36:36,602 | 2 000 | 1,5884 | |
| 2 000 | 1,5884 | |||
| 2 000 | 1,5884 | |||
| 23.07.2025 | 09:34:07,835 | 32 | 1,5884 | |
| 32 | 1,5884 | |||
| 32 | 1,5884 | |||
| 23.07.2025 | 09:33:49,047 | 47 | 1,5884 | |
| 47 | 1,5884 | |||
| 47 | 1,5884 | |||
| 23.07.2025 | 09:31:20,826 | 660 | 1,5884 | |
| 660 | 1,5884 | |||
| 660 | 1,5884 | |||
| 23.07.2025 | 09:31:16,651 | 59 | 1,5884 | |
| 59 | 1,5884 | |||
| 59 | 1,5884 | |||
| 23.07.2025 | 09:29:58,416 | 2 000 | 1,5884 | |
| 2 000 | 1,5884 | |||
| 2 000 | 1,5884 | |||
| 23.07.2025 | 09:29:37,324 | 10 | 1,5884 | |
| 10 | 1,5884 | |||
| 10 | 1,5884 | |||
| 23.07.2025 | 09:29:10,503 | 1 | 1,5884 | |
| 1 | 1,5884 | |||
| 1 | 1,5884 | |||
| 23.07.2025 | 09:28:28,810 | 6 329 | 1,5814 | |
| 6 329 | 1,5814 | |||
| 6 329 | 1,5814 | |||
| 23.07.2025 | 09:28:25,708 | 2 500 | 1,5814 | |
| 1 250 | 1,5814 | |||
| 1 250 | 1,5814 | |||
| 2 500 | 1,5814 | |||
| 23.07.2025 | 09:27:35,734 | 2 500 | 1,5802 | |
| 2 500 | 1,5802 | |||
| 2 500 | 1,5802 | |||
| 23.07.2025 | 09:26:44,277 | 1 000 | 1,5802 | |
| 1 000 | 1,5802 | |||
| 1 000 | 1,5802 | |||
| 23.07.2025 | 09:25:10,463 | 1 000 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 23.07.2025 | 09:24:52,757 | 500 | 1,58 | |
| 500 | 1,58 | |||
| 500 | 1,58 | |||
| 23.07.2025 | 09:24:26,134 | 1 007 | 1,5884 | |
| 1 007 | 1,5884 | |||
| 1 007 | 1,5884 | |||
| 23.07.2025 | 09:21:52,967 | 3 500 | 1,5884 | |
| 3 500 | 1,5884 | |||
| 3 500 | 1,5884 | |||
| 23.07.2025 | 09:21:46,439 | 1 000 | 1,5884 | |
| 1 000 | 1,5884 | |||
| 1 000 | 1,5884 | |||
| 23.07.2025 | 09:21:02,127 | 5 000 | 1,5884 | |
| 5 000 | 1,5884 | |||
| 5 000 | 1,5884 | |||
| 23.07.2025 | 09:18:35,116 | 1 500 | 1,58 | |
| 1 500 | 1,58 | |||
| 1 500 | 1,58 | |||
| 23.07.2025 | 09:17:56,676 | 90 | 1,58 | |
| 90 | 1,58 | |||
| 90 | 1,58 | |||
| 23.07.2025 | 09:16:22,604 | 2 173 | 1,5884 | |
| 2 173 | 1,5884 | |||
| 2 173 | 1,5884 | |||
| 23.07.2025 | 09:16:14,300 | 5 000 | 1,5884 | |
| 5 000 | 1,5884 | |||
| 5 000 | 1,5884 | |||
| 23.07.2025 | 09:15:47,513 | 750 | 1,5884 | |
| 750 | 1,5884 | |||
| 750 | 1,5884 | |||
| 23.07.2025 | 09:08:56,851 | 2 500 | 1,5852 | |
| 2 500 | 1,5852 | |||
| 2 500 | 1,5852 | |||
| 23.07.2025 | 09:05:22,260 | 3 100 | 1,5752 | |
| 3 100 | 1,5752 | |||
| 3 100 | 1,5752 | |||
| 23.07.2025 | 09:04:22,547 | 2 500 | 1,5702 | |
| 2 500 | 1,5702 | |||
| 2 500 | 1,5702 | |||
| 23.07.2025 | 09:04:21,067 | 1 007 | 1,5702 | |
| 1 007 | 1,5702 | |||
| 1 007 | 1,5702 | |||
| 23.07.2025 | 09:04:07,026 | 2 000 | 1,579 | |
| 2 000 | 1,579 | |||
| 2 000 | 1,579 | |||
| 23.07.2025 | 09:03:21,823 | 2 500 | 1,5788 | |
| 2 500 | 1,5788 | |||
| 2 500 | 1,5788 | |||
| 23.07.2025 | 09:02:20,517 | 100 | 1,5788 | |
| 100 | 1,5788 | |||
| 100 | 1,5788 | |||
| 23.07.2025 | 09:00:50,352 | 1 000 | 1,5884 | |
| 1 000 | 1,5884 | |||
| 1 000 | 1,5884 | |||
| 23.07.2025 | 09:00:15,275 | 608 | 1,5884 | |
| 608 | 1,5884 | |||
| 608 | 1,5884 | |||
| 23.07.2025 | 08:59:06,627 | 94 | 1,5884 | |
| 94 | 1,5884 | |||
| 94 | 1,5884 | |||
| 23.07.2025 | 08:56:43,753 | 4 000 | 1,5888 | |
| 4 000 | 1,5888 | |||
| 3 000 | 1,5888 | |||
| 1 000 | 1,5888 | |||
| 23.07.2025 | 08:56:23,389 | 3 000 | 1,5858 | |
| 3 000 | 1,5858 | |||
| 3 000 | 1,5858 | |||
| 23.07.2025 | 08:56:14,286 | 10 | 1,5652 | |
| 10 | 1,5652 | |||
| 10 | 1,5652 | |||
| 23.07.2025 | 08:54:02,964 | 17 | 1,5858 | |
| 17 | 1,5858 | |||
| 17 | 1,5858 | |||
| 23.07.2025 | 08:50:46,073 | 2 000 | 1,58 | |
| 2 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 23.07.2025 | 08:50:35,144 | 833 | 1,5798 | |
| 833 | 1,5798 | |||
| 833 | 1,5798 | |||
| 23.07.2025 | 08:50:35,063 | 2 500 | 1,5798 | |
| 2 500 | 1,5798 | |||
| 2 500 | 1,5798 | |||
| 23.07.2025 | 08:49:20,001 | 270 | 1,5652 | |
| 270 | 1,5652 | |||
| 270 | 1,5652 | |||
| 23.07.2025 | 08:39:14,358 | 50 | 1,5898 | |
| 50 | 1,5898 | |||
| 50 | 1,5898 | |||
| 23.07.2025 | 08:38:33,240 | 1 300 | 1,5652 | |
| 1 300 | 1,5652 | |||
| 1 300 | 1,5652 | |||
| 23.07.2025 | 08:38:33,209 | 5 000 | 1,5652 | |
| 5 000 | 1,5652 | |||
| 5 000 | 1,5652 | |||
| 23.07.2025 | 08:38:13,071 | 3 000 | 1,5878 | |
| 3 000 | 1,5878 | |||
| 3 000 | 1,5878 | |||
| 23.07.2025 | 08:37:01,934 | 1 499 | 1,5878 | |
| 1 499 | 1,5878 | |||
| 1 499 | 1,5878 | |||
| 23.07.2025 | 08:37:01,656 | 500 | 1,5878 | |
| 500 | 1,5878 | |||
| 500 | 1,5878 | |||
| 23.07.2025 | 08:33:34,346 | 4 700 | 1,5898 | |
| 4 700 | 1,5898 | |||
| 4 700 | 1,5898 | |||
| 23.07.2025 | 08:30:36,731 | 1 224 | 1,5898 | |
| 1 224 | 1,5898 | |||
| 1 224 | 1,5898 | |||
| 23.07.2025 | 08:29:16,877 | 10 | 1,5652 | |
| 10 | 1,5652 | |||
| 10 | 1,5652 | |||
| 23.07.2025 | 08:28:46,798 | 2 000 | 1,5898 | |
| 2 000 | 1,5898 | |||
| 2 000 | 1,5898 | |||
| 23.07.2025 | 08:25:02,488 | 4 000 | 1,589 | |
| 4 000 | 1,589 | |||
| 4 000 | 1,589 | |||
| 23.07.2025 | 08:24:57,832 | 2 000 | 1,5892 | |
| 2 000 | 1,5892 | |||
| 2 000 | 1,5892 | |||
| 23.07.2025 | 08:24:54,634 | 2 000 | 1,5892 | |
| 2 000 | 1,5892 | |||
| 2 000 | 1,5892 | |||
| 23.07.2025 | 08:24:28,046 | 4 000 | 1,5892 | |
| 4 000 | 1,5892 | |||
| 4 000 | 1,5892 | |||
| 23.07.2025 | 08:24:27,673 | 2 000 | 1,5892 | |
| 2 000 | 1,5892 | |||
| 2 000 | 1,5892 | |||
| 23.07.2025 | 08:24:06,914 | 2 000 | 1,5892 | |
| 2 000 | 1,5892 | |||
| 2 000 | 1,5892 | |||
| 23.07.2025 | 08:24:02,380 | 2 000 | 1,5892 | |
| 2 000 | 1,5892 | |||
| 2 000 | 1,5892 | |||
| 23.07.2025 | 08:23:56,584 | 2 000 | 1,5892 | |
| 2 000 | 1,5892 | |||
| 2 000 | 1,5892 | |||
| 23.07.2025 | 08:23:41,605 | 2 000 | 1,5898 | |
| 2 000 | 1,5898 | |||
| 2 000 | 1,5898 | |||
| 23.07.2025 | 08:23:26,800 | 1 258 | 1,5898 | |
| 1 258 | 1,5898 | |||
| 1 258 | 1,5898 | |||
| 23.07.2025 | 08:23:16,606 | 4 000 | 1,5892 | |
| 4 000 | 1,5892 | |||
| 4 000 | 1,5892 | |||
| 23.07.2025 | 08:23:16,552 | 4 000 | 1,5798 | |
| 4 000 | 1,5798 | |||
| 4 000 | 1,5798 | |||
| 23.07.2025 | 08:22:15,987 | 3 000 | 1,5888 | |
| 3 000 | 1,5888 | |||
| 3 000 | 1,5888 | |||
| 23.07.2025 | 08:20:24,445 | 2 500 | 1,5892 | |
| 2 500 | 1,5892 | |||
| 2 500 | 1,5892 | |||
| 23.07.2025 | 08:17:15,298 | 500 | 1,5898 | |
| 500 | 1,5898 | |||
| 500 | 1,5898 | |||
| 23.07.2025 | 08:15:38,118 | 120 | 1,5898 | |
| 120 | 1,5898 | |||
| 120 | 1,5898 | |||
| 23.07.2025 | 08:14:48,830 | 1 000 | 1,5652 | |
| 1 000 | 1,5652 | |||
| 1 000 | 1,5652 | |||
| 23.07.2025 | 08:13:14,736 | 1 258 | 1,5848 | |
| 1 258 | 1,5848 | |||
| 1 258 | 1,5848 | |||
| 23.07.2025 | 08:11:30,571 | 5 000 | 1,5898 | |
| 5 000 | 1,5898 | |||
| 5 000 | 1,5898 | |||
| 23.07.2025 | 08:04:40,211 | 1 | 1,5576 | |
| 1 | 1,5576 | |||
| 1 | 1,5576 | |||
| 23.07.2025 | 08:04:39,205 | 8 | 1,5576 | |
| 8 | 1,5576 | |||
| 8 | 1,5576 | |||
| 23.07.2025 | 08:03:19,157 | 100 | 1,5576 | |
| 100 | 1,5576 | |||
| 100 | 1,5576 | |||
| 23.07.2025 | 08:01:58,561 | 3 000 | 1,5898 | |
| 3 000 | 1,5898 | |||
| 3 000 | 1,5898 | |||
| 23.07.2025 | 08:00:30,120 | 1 | 1,5898 | |
| 1 | 1,5898 | |||
| 1 | 1,5898 | |||
| 23.07.2025 | 08:00:28,918 | 99 | 1,5898 | |
| 99 | 1,5898 | |||
| 99 | 1,5898 | |||
| 23.07.2025 | 08:00:25,695 | 92 | 1,5562 | |
| 92 | 1,5562 | |||
| 92 | 1,5562 | |||
| 23.07.2025 | 07:58:44,437 | 3 000 | 1,5898 | |
| 3 000 | 1,5898 | |||
| 3 000 | 1,5898 | |||
| 23.07.2025 | 07:56:26,761 | 3 000 | 1,5898 | |
| 3 000 | 1,5898 | |||
| 3 000 | 1,5898 | |||
| 23.07.2025 | 07:56:10,225 | 3 000 | 1,5898 | |
| 3 000 | 1,5898 | |||
| 3 000 | 1,5898 | |||
| 23.07.2025 | 07:51:43,113 | 4 000 | 1,5898 | |
| 4 000 | 1,5898 | |||
| 4 000 | 1,5898 | |||
| 23.07.2025 | 07:49:22,156 | 718 | 1,5502 | |
| 718 | 1,5502 | |||
| 718 | 1,5502 | |||
| 23.07.2025 | 07:46:58,851 | 700 | 1,5402 | |
| 700 | 1,5402 | |||
| 700 | 1,5402 | |||
| 23.07.2025 | 07:46:15,608 | 100 | 1,57 | |
| 100 | 1,57 | |||
| 100 | 1,57 | |||
| 23.07.2025 | 07:45:57,788 | 2 000 | 1,5702 | |
| 2 000 | 1,5702 | |||
| 2 000 | 1,5702 | |||
| 23.07.2025 | 07:43:37,218 | 400 | 1,5702 | |
| 400 | 1,5702 | |||
| 400 | 1,5702 | |||
| 23.07.2025 | 07:41:42,684 | 6 000 | 1,5702 | |
| 6 000 | 1,5702 | |||
| 6 000 | 1,5702 | |||
| 23.07.2025 | 07:41:32,744 | 5 000 | 1,5702 | |
| 5 000 | 1,5702 | |||
| 5 000 | 1,5702 | |||
| 23.07.2025 | 07:36:16,442 | 5 000 | 1,5898 | |
| 5 000 | 1,5898 | |||
| 5 000 | 1,5898 | |||
| 23.07.2025 | 07:34:44,410 | 1 900 | 1,5898 | |
| 1 900 | 1,5898 | |||
| 1 900 | 1,5898 | |||
| 23.07.2025 | 07:33:04,642 | 625 | 1,5898 | |
| 625 | 1,5898 | |||
| 625 | 1,5898 | |||
| 23.07.2025 | 07:31:35,272 | 100 | 1,59 | |
| 100 | 1,59 | |||
| 100 | 1,59 | |||
| 23.07.2025 | 07:31:31,642 | 7 550 | 1,585 | |
| 200 | 1,585 | |||
| 750 | 1,585 | |||
| 3 000 | 1,585 | |||
| 1 500 | 1,585 | |||
| 250 | 1,585 | |||
| 20 | 1,585 | |||
| 126 | 1,585 | |||
| 1 500 | 1,585 | |||
| 450 | 1,585 | |||
| 600 | 1,585 | |||
| 5 000 | 1,585 | |||
| 1 704 | 1,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00