Tesla Inc.
- Information
- Last
- Buy
- Sell
706
658
412.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 15:48:09.554 | 5 | 412.35 | |
| 5 | 412.35 | |||
| 5 | 412.35 | |||
| 19/12/2025 | 15:47:52.119 | 51 | 412.70 | |
| 51 | 412.70 | |||
| 51 | 412.70 | |||
| 19/12/2025 | 15:47:13.384 | 2 | 412.95 | |
| 2 | 412.95 | |||
| 2 | 412.95 | |||
| 19/12/2025 | 15:47:09.192 | 63 | 412.50 | |
| 63 | 412.50 | |||
| 63 | 412.50 | |||
| 19/12/2025 | 15:46:28.709 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 19/12/2025 | 15:46:27.210 | 3 | 412.50 | |
| 3 | 412.50 | |||
| 3 | 412.50 | |||
| 19/12/2025 | 15:46:12.731 | 70 | 413.00 | |
| 70 | 413.00 | |||
| 70 | 413.00 | |||
| 19/12/2025 | 15:46:07.776 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 19/12/2025 | 15:45:32.147 | 30 | 413.55 | |
| 30 | 413.55 | |||
| 30 | 413.55 | |||
| 19/12/2025 | 15:45:25.332 | 68 | 413.60 | |
| 68 | 413.60 | |||
| 68 | 413.60 | |||
| 19/12/2025 | 15:45:24.593 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 19/12/2025 | 15:45:22.791 | 102 | 413.35 | |
| 102 | 413.35 | |||
| 102 | 413.35 | |||
| 19/12/2025 | 15:45:14.456 | 35 | 413.70 | |
| 35 | 413.70 | |||
| 35 | 413.70 | |||
| 19/12/2025 | 15:45:13.086 | 30 | 413.50 | |
| 30 | 413.50 | |||
| 30 | 413.50 | |||
| 19/12/2025 | 15:44:33.770 | 500 | 412.90 | |
| 446 | 412.90 | |||
| 54 | 412.90 | |||
| 500 | 412.90 | |||
| 19/12/2025 | 15:44:16.179 | 1 | 412.50 | |
| 1 | 412.50 | |||
| 1 | 412.50 | |||
| 19/12/2025 | 15:44:12.864 | 200 | 412.55 | |
| 200 | 412.55 | |||
| 200 | 412.55 | |||
| 19/12/2025 | 15:43:59.075 | 500 | 412.80 | |
| 500 | 412.80 | |||
| 500 | 412.80 | |||
| 19/12/2025 | 15:43:41.666 | 500 | 412.75 | |
| 500 | 412.75 | |||
| 500 | 412.75 | |||
| 19/12/2025 | 15:43:38.449 | 25 | 412.70 | |
| 25 | 412.70 | |||
| 25 | 412.70 | |||
| 19/12/2025 | 15:43:19.762 | 405 | 411.95 | |
| 405 | 411.95 | |||
| 405 | 411.95 | |||
| 19/12/2025 | 15:43:17.690 | 500 | 412.00 | |
| 500 | 412.00 | |||
| 372 | 412.00 | |||
| 128 | 412.00 | |||
| 19/12/2025 | 15:42:40.008 | 3 | 411.15 | |
| 3 | 411.15 | |||
| 3 | 411.15 | |||
| 19/12/2025 | 15:42:36.837 | 8 | 410.65 | |
| 8 | 410.65 | |||
| 8 | 410.65 | |||
| 19/12/2025 | 15:42:04.162 | 9 | 411.00 | |
| 9 | 411.00 | |||
| 9 | 411.00 | |||
| 19/12/2025 | 15:41:35.202 | 82 | 410.75 | |
| 82 | 410.75 | |||
| 82 | 410.75 | |||
| 19/12/2025 | 15:41:24.602 | 3 | 411.30 | |
| 3 | 411.30 | |||
| 3 | 411.30 | |||
| 19/12/2025 | 15:40:38.760 | 6 | 411.20 | |
| 6 | 411.20 | |||
| 6 | 411.20 | |||
| 19/12/2025 | 15:40:28.033 | 17 | 412.00 | |
| 17 | 412.00 | |||
| 17 | 412.00 | |||
| 19/12/2025 | 15:40:13.373 | 5 | 412.95 | |
| 5 | 412.95 | |||
| 5 | 412.95 | |||
| 19/12/2025 | 15:40:00.773 | 100 | 412.80 | |
| 100 | 412.80 | |||
| 100 | 412.80 | |||
| 19/12/2025 | 15:39:53.402 | 25 | 413.00 | |
| 25 | 413.00 | |||
| 25 | 413.00 | |||
| 19/12/2025 | 15:39:45.699 | 47 | 413.35 | |
| 47 | 413.35 | |||
| 47 | 413.35 | |||
| 19/12/2025 | 15:38:08.208 | 242 | 412.75 | |
| 242 | 412.75 | |||
| 242 | 412.75 | |||
| 19/12/2025 | 15:38:06.244 | 9 | 412.40 | |
| 9 | 412.40 | |||
| 9 | 412.40 | |||
| 19/12/2025 | 15:38:00.305 | 1 | 412.55 | |
| 1 | 412.55 | |||
| 1 | 412.55 | |||
| 19/12/2025 | 15:37:54.151 | 25 | 413.00 | |
| 25 | 413.00 | |||
| 25 | 413.00 | |||
| 19/12/2025 | 15:37:43.221 | 30 | 412.70 | |
| 30 | 412.70 | |||
| 30 | 412.70 | |||
| 19/12/2025 | 15:37:30.535 | 115 | 412.90 | |
| 115 | 412.90 | |||
| 115 | 412.90 | |||
| 19/12/2025 | 15:36:45.542 | 12 | 411.85 | |
| 12 | 411.85 | |||
| 12 | 411.85 | |||
| 19/12/2025 | 15:36:45.483 | 25 | 411.85 | |
| 25 | 411.85 | |||
| 25 | 411.85 | |||
| 19/12/2025 | 15:36:37.786 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 19/12/2025 | 15:36:27.324 | 3 | 412.95 | |
| 3 | 412.95 | |||
| 3 | 412.95 | |||
| 19/12/2025 | 15:36:12.622 | 50 | 413.00 | |
| 50 | 413.00 | |||
| 50 | 413.00 | |||
| 19/12/2025 | 15:36:08.650 | 6 | 412.55 | |
| 6 | 412.55 | |||
| 6 | 412.55 | |||
| 19/12/2025 | 15:36:07.285 | 5 | 412.60 | |
| 5 | 412.60 | |||
| 5 | 412.60 | |||
| 19/12/2025 | 15:36:02.473 | 3 | 412.70 | |
| 3 | 412.70 | |||
| 3 | 412.70 | |||
| 19/12/2025 | 15:35:54.891 | 270 | 412.70 | |
| 270 | 412.70 | |||
| 270 | 412.70 | |||
| 19/12/2025 | 15:35:44.236 | 4 | 412.65 | |
| 4 | 412.65 | |||
| 4 | 412.65 | |||
| 19/12/2025 | 15:35:44.189 | 30 | 412.65 | |
| 30 | 412.65 | |||
| 30 | 412.65 | |||
| 19/12/2025 | 15:35:44.107 | 25 | 413.00 | |
| 25 | 413.00 | |||
| 25 | 413.00 | |||
| 19/12/2025 | 15:35:43.021 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 19/12/2025 | 15:35:18.038 | 25 | 414.10 | |
| 25 | 414.10 | |||
| 25 | 414.10 | |||
| 19/12/2025 | 15:35:17.805 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 19/12/2025 | 15:35:10.562 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 19/12/2025 | 15:35:08.661 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 19/12/2025 | 15:34:34.871 | 100 | 414.20 | |
| 100 | 414.20 | |||
| 100 | 414.20 | |||
| 19/12/2025 | 15:34:27.278 | 33 | 413.40 | |
| 33 | 413.40 | |||
| 33 | 413.40 | |||
| 19/12/2025 | 15:34:19.242 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 19/12/2025 | 15:33:00.129 | 40 | 414.10 | |
| 40 | 414.10 | |||
| 40 | 414.10 | |||
| 19/12/2025 | 15:32:59.304 | 20 | 414.20 | |
| 20 | 414.20 | |||
| 20 | 414.20 | |||
| 19/12/2025 | 15:32:54.628 | 35 | 414.40 | |
| 35 | 414.40 | |||
| 35 | 414.40 | |||
| 19/12/2025 | 15:32:32.421 | 6 | 414.55 | |
| 6 | 414.55 | |||
| 6 | 414.55 | |||
| 19/12/2025 | 15:32:31.352 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 19/12/2025 | 15:32:01.311 | 278 | 415.45 | |
| 278 | 415.45 | |||
| 278 | 415.45 | |||
| 19/12/2025 | 15:31:51.518 | 5 | 415.65 | |
| 5 | 415.65 | |||
| 5 | 415.65 | |||
| 19/12/2025 | 15:31:34.051 | 2 | 415.55 | |
| 2 | 415.55 | |||
| 2 | 415.55 | |||
| 19/12/2025 | 15:31:13.403 | 10 | 415.90 | |
| 10 | 415.90 | |||
| 10 | 415.90 | |||
| 19/12/2025 | 15:30:49.040 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 19/12/2025 | 15:30:39.125 | 6 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 6 | 415.30 | |||
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 19/12/2025 | 15:27:19.882 | 33 | 415.90 | |
| 33 | 415.90 | |||
| 33 | 415.90 | |||
| 19/12/2025 | 15:27:12.175 | 12 | 416.15 | |
| 12 | 416.15 | |||
| 12 | 416.15 | |||
| 19/12/2025 | 15:26:59.684 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 19/12/2025 | 15:26:34.417 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 19/12/2025 | 15:26:34.128 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 19/12/2025 | 15:25:45.813 | 88 | 415.90 | |
| 88 | 415.90 | |||
| 88 | 415.90 | |||
| 19/12/2025 | 15:25:35.865 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 19/12/2025 | 15:24:58.810 | 6 | 416.35 | |
| 6 | 416.35 | |||
| 6 | 416.35 | |||
| 19/12/2025 | 15:24:38.606 | 20 | 416.25 | |
| 20 | 416.25 | |||
| 20 | 416.25 | |||
| 19/12/2025 | 15:24:31.265 | 300 | 416.10 | |
| 300 | 416.10 | |||
| 300 | 416.10 | |||
| 19/12/2025 | 15:23:11.489 | 15 | 415.95 | |
| 15 | 415.95 | |||
| 15 | 415.95 | |||
| 19/12/2025 | 15:23:09.568 | 80 | 416.00 | |
| 80 | 416.00 | |||
| 80 | 416.00 | |||
| 19/12/2025 | 15:22:42.422 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 19/12/2025 | 15:22:40.361 | 47 | 415.95 | |
| 47 | 415.95 | |||
| 47 | 415.95 | |||
| 19/12/2025 | 15:21:32.572 | 4 | 415.65 | |
| 4 | 415.65 | |||
| 4 | 415.65 | |||
| 19/12/2025 | 15:18:43.204 | 5 | 415.35 | |
| 5 | 415.35 | |||
| 5 | 415.35 | |||
| 19/12/2025 | 15:17:26.923 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 19/12/2025 | 15:17:09.920 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 19/12/2025 | 15:16:42.870 | 80 | 415.05 | |
| 80 | 415.05 | |||
| 80 | 415.05 | |||
| 19/12/2025 | 15:14:37.722 | 8 | 415.00 | |
| 8 | 415.00 | |||
| 8 | 415.00 | |||
| 19/12/2025 | 15:13:07.096 | 9 | 414.90 | |
| 9 | 414.90 | |||
| 9 | 414.90 | |||
| 19/12/2025 | 15:12:10.997 | 3 | 414.75 | |
| 3 | 414.75 | |||
| 3 | 414.75 | |||
| 19/12/2025 | 15:11:28.908 | 25 | 415.00 | |
| 25 | 415.00 | |||
| 25 | 415.00 | |||
| 19/12/2025 | 15:09:48.113 | 148 | 414.60 | |
| 148 | 414.60 | |||
| 148 | 414.60 | |||
| 19/12/2025 | 15:09:24.340 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 19/12/2025 | 15:08:21.320 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 19/12/2025 | 15:06:47.088 | 30 | 414.50 | |
| 30 | 414.50 | |||
| 30 | 414.50 | |||
| 19/12/2025 | 15:05:43.495 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 19/12/2025 | 15:05:34.142 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/12/2025 | 15:05:29.940 | 12 | 414.95 | |
| 12 | 414.95 | |||
| 12 | 414.95 | |||
| 19/12/2025 | 15:04:14.958 | 25 | 415.00 | |
| 25 | 415.00 | |||
| 25 | 415.00 | |||
| 19/12/2025 | 15:03:17.368 | 190 | 414.75 | |
| 10 | 414.75 | |||
| 180 | 414.75 | |||
| 190 | 414.75 | |||
| 19/12/2025 | 15:02:46.780 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 19/12/2025 | 15:02:46.232 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 19/12/2025 | 14:56:55.595 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 19/12/2025 | 14:56:35.471 | 15 | 416.05 | |
| 15 | 416.05 | |||
| 15 | 416.05 | |||
| 19/12/2025 | 14:56:34.142 | 5 | 416.05 | |
| 5 | 416.05 | |||
| 5 | 416.05 | |||
| 19/12/2025 | 14:55:06.669 | 20 | 415.90 | |
| 20 | 415.90 | |||
| 20 | 415.90 | |||
| 19/12/2025 | 14:53:28.572 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 19/12/2025 | 14:50:45.005 | 101 | 416.05 | |
| 101 | 416.05 | |||
| 101 | 416.05 | |||
| 19/12/2025 | 14:49:09.598 | 80 | 416.00 | |
| 80 | 416.00 | |||
| 80 | 416.00 | |||
| 19/12/2025 | 14:48:49.536 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 19/12/2025 | 14:48:07.177 | 15 | 415.80 | |
| 15 | 415.80 | |||
| 15 | 415.80 | |||
| 19/12/2025 | 14:47:40.643 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 19/12/2025 | 14:47:27.783 | 10 | 415.95 | |
| 10 | 415.95 | |||
| 10 | 415.95 | |||
| 19/12/2025 | 14:47:17.443 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 19/12/2025 | 14:45:24.241 | 50 | 415.90 | |
| 50 | 415.90 | |||
| 50 | 415.90 | |||
| 19/12/2025 | 14:44:05.010 | 5 | 415.95 | |
| 5 | 415.95 | |||
| 5 | 415.95 | |||
| 19/12/2025 | 14:41:59.258 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 19/12/2025 | 14:41:51.484 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 19/12/2025 | 14:41:46.671 | 20 | 416.15 | |
| 20 | 416.15 | |||
| 20 | 416.15 | |||
| 19/12/2025 | 14:41:31.259 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 19/12/2025 | 14:39:12.862 | 15 | 416.10 | |
| 15 | 416.10 | |||
| 15 | 416.10 | |||
| 19/12/2025 | 14:38:53.192 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 19/12/2025 | 14:37:43.917 | 4 | 416.05 | |
| 4 | 416.05 | |||
| 4 | 416.05 | |||
| 19/12/2025 | 14:32:59.300 | 25 | 415.70 | |
| 25 | 415.70 | |||
| 25 | 415.70 | |||
| 19/12/2025 | 14:30:58.153 | 3 | 415.70 | |
| 3 | 415.70 | |||
| 3 | 415.70 | |||
| 19/12/2025 | 14:30:40.230 | 100 | 415.75 | |
| 100 | 415.75 | |||
| 100 | 415.75 | |||
| 19/12/2025 | 14:30:39.294 | 4 | 415.75 | |
| 4 | 415.75 | |||
| 4 | 415.75 | |||
| 19/12/2025 | 14:30:36.707 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 19/12/2025 | 14:30:29.490 | 10 | 415.80 | |
| 10 | 415.80 | |||
| 10 | 415.80 | |||
| 19/12/2025 | 14:28:48.831 | 5 | 415.95 | |
| 5 | 415.95 | |||
| 5 | 415.95 | |||
| 19/12/2025 | 14:28:48.743 | 61 | 416.00 | |
| 61 | 416.00 | |||
| 5 | 416.00 | |||
| 56 | 416.00 | |||
| 19/12/2025 | 14:26:51.663 | 25 | 416.25 | |
| 25 | 416.25 | |||
| 25 | 416.25 | |||
| 19/12/2025 | 14:25:16.484 | 6 | 416.40 | |
| 6 | 416.40 | |||
| 6 | 416.40 | |||
| 19/12/2025 | 14:24:57.394 | 6 | 416.50 | |
| 6 | 416.50 | |||
| 6 | 416.50 | |||
| 19/12/2025 | 14:22:37.983 | 35 | 416.75 | |
| 35 | 416.75 | |||
| 35 | 416.75 | |||
| 19/12/2025 | 14:19:53.102 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 19/12/2025 | 14:19:21.832 | 9 | 416.45 | |
| 9 | 416.45 | |||
| 9 | 416.45 | |||
| 19/12/2025 | 14:16:38.767 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 19/12/2025 | 14:15:12.498 | 6 | 416.55 | |
| 6 | 416.55 | |||
| 6 | 416.55 | |||
| 19/12/2025 | 14:15:03.181 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 19/12/2025 | 14:14:52.112 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 19/12/2025 | 14:13:34.903 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 19/12/2025 | 14:13:12.607 | 13 | 416.40 | |
| 13 | 416.40 | |||
| 13 | 416.40 | |||
| 19/12/2025 | 14:13:01.578 | 4 | 416.40 | |
| 4 | 416.40 | |||
| 4 | 416.40 | |||
| 19/12/2025 | 14:11:38.214 | 97 | 416.55 | |
| 97 | 416.55 | |||
| 97 | 416.55 | |||
| 19/12/2025 | 14:11:07.907 | 5 | 416.50 | |
| 5 | 416.50 | |||
| 5 | 416.50 | |||
| 19/12/2025 | 14:10:29.360 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 19/12/2025 | 14:09:47.577 | 20 | 416.60 | |
| 20 | 416.60 | |||
| 20 | 416.60 | |||
| 19/12/2025 | 14:09:01.438 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 19/12/2025 | 14:08:32.557 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 19/12/2025 | 14:08:10.477 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 19/12/2025 | 14:07:57.787 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 19/12/2025 | 14:06:15.115 | 35 | 416.65 | |
| 35 | 416.65 | |||
| 35 | 416.65 | |||
| 19/12/2025 | 14:05:58.736 | 14 | 416.65 | |
| 14 | 416.65 | |||
| 14 | 416.65 | |||
| 19/12/2025 | 14:04:36.819 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 19/12/2025 | 14:04:28.706 | 3 | 416.45 | |
| 3 | 416.45 | |||
| 3 | 416.45 | |||
| 19/12/2025 | 14:04:15.035 | 15 | 416.45 | |
| 15 | 416.45 | |||
| 15 | 416.45 | |||
| 19/12/2025 | 14:03:11.791 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 19/12/2025 | 14:03:10.363 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 19/12/2025 | 14:00:41.570 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 19/12/2025 | 14:00:25.452 | 2 | 416.25 | |
| 2 | 416.25 | |||
| 2 | 416.25 | |||
| 19/12/2025 | 13:57:56.662 | 3 | 416.40 | |
| 3 | 416.40 | |||
| 3 | 416.40 | |||
| 19/12/2025 | 13:54:49.196 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 19/12/2025 | 13:54:37.622 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 19/12/2025 | 13:53:55.143 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 19/12/2025 | 13:53:48.710 | 165 | 417.20 | |
| 165 | 417.20 | |||
| 165 | 417.20 | |||
| 19/12/2025 | 13:53:25.960 | 1 | 417.10 | |
| 1 | 417.10 | |||
| 1 | 417.10 | |||
| 19/12/2025 | 13:51:43.751 | 20 | 417.35 | |
| 20 | 417.35 | |||
| 20 | 417.35 | |||
| 19/12/2025 | 13:50:26.399 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 19/12/2025 | 13:48:50.358 | 11 | 417.30 | |
| 11 | 417.30 | |||
| 11 | 417.30 | |||
| 19/12/2025 | 13:48:21.685 | 20 | 417.25 | |
| 20 | 417.25 | |||
| 20 | 417.25 | |||
| 19/12/2025 | 13:47:30.150 | 4 | 417.20 | |
| 4 | 417.20 | |||
| 4 | 417.20 | |||
| 19/12/2025 | 13:47:30.072 | 35 | 417.20 | |
| 35 | 417.20 | |||
| 35 | 417.20 | |||
| 19/12/2025 | 13:43:33.034 | 5 | 417.25 | |
| 5 | 417.25 | |||
| 5 | 417.25 | |||
| 19/12/2025 | 13:42:21.214 | 5 | 417.40 | |
| 5 | 417.40 | |||
| 5 | 417.40 | |||
| 19/12/2025 | 13:42:10.899 | 5 | 417.40 | |
| 5 | 417.40 | |||
| 5 | 417.40 | |||
| 19/12/2025 | 13:38:59.169 | 6 | 417.10 | |
| 6 | 417.10 | |||
| 6 | 417.10 | |||
| 19/12/2025 | 13:37:21.993 | 10 | 417.10 | |
| 10 | 417.10 | |||
| 10 | 417.10 | |||
| 19/12/2025 | 13:37:15.669 | 13 | 417.20 | |
| 13 | 417.20 | |||
| 13 | 417.20 | |||
| 19/12/2025 | 13:36:03.782 | 3 | 417.30 | |
| 3 | 417.30 | |||
| 3 | 417.30 | |||
| 19/12/2025 | 13:35:48.013 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 19/12/2025 | 13:35:19.558 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 19/12/2025 | 13:34:20.678 | 47 | 417.50 | |
| 47 | 417.50 | |||
| 47 | 417.50 | |||
| 19/12/2025 | 13:33:04.364 | 100 | 417.25 | |
| 100 | 417.25 | |||
| 100 | 417.25 | |||
| 19/12/2025 | 13:31:15.194 | 15 | 417.85 | |
| 15 | 417.85 | |||
| 15 | 417.85 | |||
| 19/12/2025 | 13:30:36.006 | 1 | 418.00 | |
| 1 | 418.00 | |||
| 1 | 418.00 | |||
| 19/12/2025 | 13:30:12.350 | 2 | 417.80 | |
| 2 | 417.80 | |||
| 2 | 417.80 | |||
| 19/12/2025 | 13:28:49.221 | 75 | 417.60 | |
| 75 | 417.60 | |||
| 75 | 417.60 | |||
| 19/12/2025 | 13:28:35.851 | 1 | 417.75 | |
| 1 | 417.75 | |||
| 1 | 417.75 | |||
| 19/12/2025 | 13:28:16.629 | 1 | 417.50 | |
| 1 | 417.50 | |||
| 1 | 417.50 | |||
| 19/12/2025 | 13:28:06.976 | 3 | 417.50 | |
| 3 | 417.50 | |||
| 3 | 417.50 | |||
| 19/12/2025 | 13:27:58.595 | 150 | 417.50 | |
| 150 | 417.50 | |||
| 150 | 417.50 | |||
| 19/12/2025 | 13:27:40.829 | 10 | 417.40 | |
| 10 | 417.40 | |||
| 10 | 417.40 | |||
| 19/12/2025 | 13:27:15.675 | 2 | 417.20 | |
| 2 | 417.20 | |||
| 2 | 417.20 | |||
| 19/12/2025 | 13:26:53.312 | 10 | 417.15 | |
| 10 | 417.15 | |||
| 10 | 417.15 | |||
| 19/12/2025 | 13:25:27.327 | 3 | 416.80 | |
| 3 | 416.80 | |||
| 3 | 416.80 | |||
| 19/12/2025 | 13:25:25.372 | 15 | 416.90 | |
| 15 | 416.90 | |||
| 15 | 416.90 | |||
| 19/12/2025 | 13:25:18.779 | 6 | 416.80 | |
| 6 | 416.80 | |||
| 6 | 416.80 | |||
| 19/12/2025 | 13:25:07.818 | 30 | 416.95 | |
| 30 | 416.95 | |||
| 30 | 416.95 | |||
| 19/12/2025 | 13:25:06.397 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 19/12/2025 | 13:21:27.337 | 20 | 417.00 | |
| 20 | 417.00 | |||
| 20 | 417.00 | |||
| 19/12/2025 | 13:21:16.404 | 100 | 416.95 | |
| 100 | 416.95 | |||
| 100 | 416.95 | |||
| 19/12/2025 | 13:20:11.608 | 2 | 416.95 | |
| 2 | 416.95 | |||
| 2 | 416.95 | |||
| 19/12/2025 | 13:17:52.510 | 2 | 416.90 | |
| 2 | 416.90 | |||
| 2 | 416.90 | |||
| 19/12/2025 | 13:17:18.822 | 2 | 416.90 | |
| 2 | 416.90 | |||
| 2 | 416.90 | |||
| 19/12/2025 | 13:16:04.130 | 25 | 416.80 | |
| 24 | 416.80 | |||
| 25 | 416.80 | |||
| 1 | 416.80 | |||
| 19/12/2025 | 13:12:36.507 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 19/12/2025 | 13:11:18.836 | 10 | 416.95 | |
| 10 | 416.95 | |||
| 10 | 416.95 | |||
| 19/12/2025 | 13:11:02.804 | 3 | 416.85 | |
| 3 | 416.85 | |||
| 3 | 416.85 | |||
| 19/12/2025 | 13:09:45.351 | 3 | 416.60 | |
| 3 | 416.60 | |||
| 3 | 416.60 | |||
| 19/12/2025 | 13:09:15.910 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 19/12/2025 | 13:09:14.447 | 12 | 416.60 | |
| 12 | 416.60 | |||
| 12 | 416.60 | |||
| 19/12/2025 | 13:08:02.129 | 10 | 416.95 | |
| 10 | 416.95 | |||
| 10 | 416.95 | |||
| 19/12/2025 | 13:07:26.986 | 37 | 417.00 | |
| 37 | 417.00 | |||
| 37 | 417.00 | |||
| 19/12/2025 | 13:07:12.760 | 15 | 417.00 | |
| 15 | 417.00 | |||
| 15 | 417.00 | |||
| 19/12/2025 | 13:02:07.484 | 17 | 416.80 | |
| 17 | 416.80 | |||
| 17 | 416.80 | |||
| 19/12/2025 | 13:01:52.739 | 1 | 417.15 | |
| 1 | 417.15 | |||
| 1 | 417.15 | |||
| 19/12/2025 | 13:01:19.634 | 3 | 417.15 | |
| 3 | 417.15 | |||
| 3 | 417.15 | |||
| 19/12/2025 | 13:01:05.116 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 19/12/2025 | 13:00:27.872 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 19/12/2025 | 12:59:34.927 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 19/12/2025 | 12:59:13.995 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 19/12/2025 | 12:56:44.065 | 8 | 416.75 | |
| 8 | 416.75 | |||
| 8 | 416.75 | |||
| 19/12/2025 | 12:56:01.708 | 30 | 416.75 | |
| 30 | 416.75 | |||
| 30 | 416.75 | |||
| 19/12/2025 | 12:55:43.643 | 16 | 416.75 | |
| 16 | 416.75 | |||
| 16 | 416.75 | |||
| 19/12/2025 | 12:55:02.912 | 2 | 416.80 | |
| 2 | 416.80 | |||
| 2 | 416.80 | |||
| 19/12/2025 | 12:50:39.571 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 19/12/2025 | 12:50:24.539 | 10 | 416.95 | |
| 10 | 416.95 | |||
| 10 | 416.95 | |||
| 19/12/2025 | 12:49:28.886 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 19/12/2025 | 12:48:51.294 | 15 | 417.15 | |
| 15 | 417.15 | |||
| 15 | 417.15 | |||
| 19/12/2025 | 12:46:51.235 | 10 | 417.35 | |
| 10 | 417.35 | |||
| 10 | 417.35 | |||
| 19/12/2025 | 12:45:48.675 | 24 | 417.25 | |
| 24 | 417.25 | |||
| 24 | 417.25 | |||
| 19/12/2025 | 12:45:34.710 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 19/12/2025 | 12:45:07.222 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 19/12/2025 | 12:44:44.880 | 10 | 417.35 | |
| 10 | 417.35 | |||
| 10 | 417.35 | |||
| 19/12/2025 | 12:44:35.018 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 19/12/2025 | 12:44:11.907 | 5 | 417.50 | |
| 5 | 417.50 | |||
| 5 | 417.50 | |||
| 19/12/2025 | 12:44:00.179 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 19/12/2025 | 12:42:22.009 | 2 | 417.45 | |
| 2 | 417.45 | |||
| 2 | 417.45 | |||
| 19/12/2025 | 12:42:18.053 | 5 | 417.50 | |
| 5 | 417.50 | |||
| 5 | 417.50 | |||
| 19/12/2025 | 12:42:06.999 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 19/12/2025 | 12:40:22.780 | 45 | 417.25 | |
| 45 | 417.25 | |||
| 45 | 417.25 | |||
| 19/12/2025 | 12:38:56.299 | 7 | 417.15 | |
| 7 | 417.15 | |||
| 7 | 417.15 | |||
| 19/12/2025 | 12:38:55.214 | 2 | 417.15 | |
| 2 | 417.15 | |||
| 2 | 417.15 | |||
| 19/12/2025 | 12:37:33.664 | 5 | 417.05 | |
| 5 | 417.05 | |||
| 5 | 417.05 | |||
| 19/12/2025 | 12:37:20.609 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 19/12/2025 | 12:35:56.581 | 3 | 417.20 | |
| 3 | 417.20 | |||
| 3 | 417.20 | |||
| 19/12/2025 | 12:35:34.444 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 19/12/2025 | 12:32:22.878 | 20 | 417.05 | |
| 20 | 417.05 | |||
| 20 | 417.05 | |||
| 19/12/2025 | 12:30:02.762 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 19/12/2025 | 12:27:59.742 | 10 | 417.25 | |
| 10 | 417.25 | |||
| 10 | 417.25 | |||
| 19/12/2025 | 12:27:17.685 | 21 | 417.30 | |
| 21 | 417.30 | |||
| 21 | 417.30 | |||
| 19/12/2025 | 12:27:00.719 | 5 | 417.35 | |
| 5 | 417.35 | |||
| 5 | 417.35 | |||
| 19/12/2025 | 12:26:29.302 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 19/12/2025 | 12:25:52.052 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 19/12/2025 | 12:25:19.744 | 6 | 417.30 | |
| 6 | 417.30 | |||
| 6 | 417.30 | |||
| 19/12/2025 | 12:25:17.930 | 10 | 417.30 | |
| 10 | 417.30 | |||
| 10 | 417.30 | |||
| 19/12/2025 | 12:24:15.662 | 5 | 417.35 | |
| 5 | 417.35 | |||
| 5 | 417.35 | |||
| 19/12/2025 | 12:23:56.571 | 13 | 417.25 | |
| 13 | 417.25 | |||
| 13 | 417.25 | |||
| 19/12/2025 | 12:23:34.744 | 4 | 417.25 | |
| 4 | 417.25 | |||
| 4 | 417.25 | |||
| 19/12/2025 | 12:19:41.886 | 1 | 417.50 | |
| 1 | 417.50 | |||
| 1 | 417.50 | |||
| 19/12/2025 | 12:18:53.817 | 40 | 417.90 | |
| 40 | 417.90 | |||
| 40 | 417.90 | |||
| 19/12/2025 | 12:18:36.618 | 20 | 417.60 | |
| 20 | 417.60 | |||
| 20 | 417.60 | |||
| 19/12/2025 | 12:17:04.868 | 200 | 417.90 | |
| 200 | 417.90 | |||
| 200 | 417.90 | |||
| 19/12/2025 | 12:16:39.469 | 119 | 418.00 | |
| 30 | 418.00 | |||
| 25 | 418.00 | |||
| 119 | 418.00 | |||
| 50 | 418.00 | |||
| 4 | 418.00 | |||
| 10 | 418.00 | |||
| 19/12/2025 | 12:16:04.071 | 2 | 417.80 | |
| 2 | 417.80 | |||
| 2 | 417.80 | |||
| 19/12/2025 | 12:16:02.949 | 3 | 417.75 | |
| 3 | 417.75 | |||
| 3 | 417.75 | |||
| 19/12/2025 | 12:14:27.112 | 45 | 417.00 | |
| 45 | 417.00 | |||
| 45 | 417.00 | |||
| 19/12/2025 | 12:12:31.094 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 19/12/2025 | 12:12:27.411 | 12 | 416.80 | |
| 12 | 416.80 | |||
| 12 | 416.80 | |||
| 19/12/2025 | 12:10:49.764 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 19/12/2025 | 12:09:00.249 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 19/12/2025 | 12:07:43.494 | 8 | 416.50 | |
| 8 | 416.50 | |||
| 8 | 416.50 | |||
| 19/12/2025 | 12:06:51.175 | 150 | 416.65 | |
| 150 | 416.65 | |||
| 150 | 416.65 | |||
| 19/12/2025 | 12:06:17.527 | 2 | 416.70 | |
| 2 | 416.70 | |||
| 2 | 416.70 | |||
| 19/12/2025 | 12:06:07.933 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 19/12/2025 | 12:05:32.211 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 19/12/2025 | 12:04:07.827 | 160 | 416.95 | |
| 160 | 416.95 | |||
| 160 | 416.95 | |||
| 19/12/2025 | 12:03:36.954 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 19/12/2025 | 12:02:58.441 | 5 | 416.95 | |
| 5 | 416.95 | |||
| 5 | 416.95 | |||
| 19/12/2025 | 12:00:19.359 | 118 | 416.65 | |
| 118 | 416.65 | |||
| 118 | 416.65 | |||
| 19/12/2025 | 11:59:34.740 | 120 | 416.70 | |
| 120 | 416.70 | |||
| 120 | 416.70 | |||
| 19/12/2025 | 11:58:58.802 | 2 | 416.60 | |
| 2 | 416.60 | |||
| 2 | 416.60 | |||
| 19/12/2025 | 11:58:41.190 | 3 | 416.75 | |
| 3 | 416.75 | |||
| 3 | 416.75 | |||
| 19/12/2025 | 11:56:41.333 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 19/12/2025 | 11:56:11.560 | 24 | 416.70 | |
| 24 | 416.70 | |||
| 24 | 416.70 | |||
| 19/12/2025 | 11:56:05.942 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 19/12/2025 | 11:55:45.507 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 19/12/2025 | 11:54:46.364 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 19/12/2025 | 11:54:43.495 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 19/12/2025 | 11:53:56.447 | 12 | 416.85 | |
| 12 | 416.85 | |||
| 12 | 416.85 | |||
| 19/12/2025 | 11:53:11.869 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 19/12/2025 | 11:53:11.530 | 143 | 416.80 | |
| 143 | 416.80 | |||
| 143 | 416.80 | |||
| 19/12/2025 | 11:52:52.990 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 19/12/2025 | 11:52:36.265 | 2 | 416.90 | |
| 2 | 416.90 | |||
| 2 | 416.90 | |||
| 19/12/2025 | 11:51:45.407 | 10 | 417.00 | |
| 10 | 417.00 | |||
| 10 | 417.00 | |||
| 19/12/2025 | 11:51:18.806 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 19/12/2025 | 11:50:39.028 | 12 | 417.00 | |
| 12 | 417.00 | |||
| 12 | 417.00 | |||
| 19/12/2025 | 11:49:50.432 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 19/12/2025 | 11:48:25.403 | 5 | 416.90 | |
| 5 | 416.90 | |||
| 5 | 416.90 | |||
| 19/12/2025 | 11:47:22.585 | 2 | 417.05 | |
| 2 | 417.05 | |||
| 2 | 417.05 | |||
| 19/12/2025 | 11:44:19.348 | 2 | 417.10 | |
| 2 | 417.10 | |||
| 2 | 417.10 | |||
| 19/12/2025 | 11:44:02.059 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 19/12/2025 | 11:43:24.184 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 19/12/2025 | 11:42:44.839 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 19/12/2025 | 11:42:34.285 | 8 | 416.85 | |
| 8 | 416.85 | |||
| 8 | 416.85 | |||
| 19/12/2025 | 11:42:34.166 | 20 | 416.85 | |
| 20 | 416.85 | |||
| 20 | 416.85 | |||
| 19/12/2025 | 11:42:34.097 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 19/12/2025 | 11:41:55.175 | 2 | 417.20 | |
| 2 | 417.20 | |||
| 2 | 417.20 | |||
| 19/12/2025 | 11:41:52.848 | 244 | 417.35 | |
| 3 | 417.35 | |||
| 241 | 417.35 | |||
| 244 | 417.35 | |||
| 19/12/2025 | 11:41:31.377 | 300 | 417.30 | |
| 300 | 417.30 | |||
| 300 | 417.30 | |||
| 19/12/2025 | 11:41:01.992 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 19/12/2025 | 11:39:47.730 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 19/12/2025 | 11:38:40.425 | 5 | 417.40 | |
| 5 | 417.40 | |||
| 5 | 417.40 | |||
| 19/12/2025 | 11:38:19.025 | 5 | 417.45 | |
| 5 | 417.45 | |||
| 5 | 417.45 | |||
| 19/12/2025 | 11:36:14.877 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 19/12/2025 | 11:36:06.016 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 19/12/2025 | 11:35:40.022 | 2 | 417.25 | |
| 2 | 417.25 | |||
| 2 | 417.25 | |||
| 19/12/2025 | 11:35:28.372 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 19/12/2025 | 11:35:28.172 | 3 | 417.25 | |
| 3 | 417.25 | |||
| 3 | 417.25 | |||
| 19/12/2025 | 11:35:22.801 | 23 | 417.20 | |
| 23 | 417.20 | |||
| 23 | 417.20 | |||
| 19/12/2025 | 11:35:19.619 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 19/12/2025 | 11:35:05.216 | 28 | 417.45 | |
| 28 | 417.45 | |||
| 28 | 417.45 | |||
| 19/12/2025 | 11:34:03.379 | 240 | 417.40 | |
| 240 | 417.40 | |||
| 240 | 417.40 | |||
| 19/12/2025 | 11:33:46.931 | 5 | 417.70 | |
| 5 | 417.70 | |||
| 5 | 417.70 | |||
| 19/12/2025 | 11:33:46.649 | 12 | 417.70 | |
| 12 | 417.70 | |||
| 12 | 417.70 | |||
| 19/12/2025 | 11:31:59.835 | 9 | 417.75 | |
| 9 | 417.75 | |||
| 9 | 417.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 554.50
Ask: 1 555.00
Turnover: 43 031 TEUR -
NIKE Inc.
Bid: 50.37 / Ask: 50.42
Turnover: 23 335 TEUR -
Nvidia Corp.
Bid: 153.12 / Ask: 153.18
Turnover: 16 482 TEUR -
Commerzbank AG
Bid: 36.39 / Ask: 36.40
Turnover: 13 404 TEUR -
Siemens Energy AG
Bid: 120.30 / Ask: 120.40
Turnover: 13 321 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 15:48:42
Last Update:
19/12/2025 @ 15:48:42