Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1444
1700
104,018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:29:59,226 | 6 | 103,834 | |
| 6 | 103,834 | |||
| 6 | 103,834 | |||
| 08.08.2025 | 16:28:48,521 | 3 | 103,812 | |
| 3 | 103,812 | |||
| 3 | 103,812 | |||
| 08.08.2025 | 16:28:43,289 | 5 | 103,834 | |
| 5 | 103,834 | |||
| 5 | 103,834 | |||
| 08.08.2025 | 16:28:28,503 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 08.08.2025 | 16:27:24,628 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 08.08.2025 | 16:27:07,746 | 5 | 103,774 | |
| 5 | 103,774 | |||
| 5 | 103,774 | |||
| 08.08.2025 | 16:26:45,898 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 08.08.2025 | 16:26:00,854 | 16 | 103,712 | |
| 16 | 103,712 | |||
| 16 | 103,712 | |||
| 08.08.2025 | 16:24:30,380 | 6 | 103,706 | |
| 6 | 103,706 | |||
| 6 | 103,706 | |||
| 08.08.2025 | 16:23:47,625 | 3 | 103,714 | |
| 3 | 103,714 | |||
| 3 | 103,714 | |||
| 08.08.2025 | 16:22:25,930 | 2 | 103,748 | |
| 2 | 103,748 | |||
| 2 | 103,748 | |||
| 08.08.2025 | 16:21:05,352 | 1 | 103,736 | |
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 08.08.2025 | 16:20:27,229 | 12 | 103,712 | |
| 12 | 103,712 | |||
| 12 | 103,712 | |||
| 08.08.2025 | 16:19:57,751 | 6 | 103,738 | |
| 6 | 103,738 | |||
| 6 | 103,738 | |||
| 08.08.2025 | 16:18:45,915 | 5 | 103,748 | |
| 5 | 103,748 | |||
| 5 | 103,748 | |||
| 08.08.2025 | 16:17:50,999 | 3 | 103,754 | |
| 3 | 103,754 | |||
| 3 | 103,754 | |||
| 08.08.2025 | 16:17:22,925 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 08.08.2025 | 16:16:57,970 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 08.08.2025 | 16:16:18,127 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 08.08.2025 | 16:15:01,890 | 12 | 103,784 | |
| 12 | 103,784 | |||
| 12 | 103,784 | |||
| 08.08.2025 | 16:14:56,237 | 2 | 103,804 | |
| 2 | 103,804 | |||
| 2 | 103,804 | |||
| 08.08.2025 | 16:14:35,214 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 16:14:26,619 | 13 | 103,814 | |
| 13 | 103,814 | |||
| 13 | 103,814 | |||
| 08.08.2025 | 16:14:14,594 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 08.08.2025 | 16:12:33,488 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 08.08.2025 | 16:11:48,145 | 4 | 103,822 | |
| 4 | 103,822 | |||
| 4 | 103,822 | |||
| 08.08.2025 | 16:11:25,298 | 3 | 103,858 | |
| 3 | 103,858 | |||
| 3 | 103,858 | |||
| 08.08.2025 | 16:11:20,265 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 08.08.2025 | 16:11:00,336 | 8 | 103,826 | |
| 8 | 103,826 | |||
| 8 | 103,826 | |||
| 08.08.2025 | 16:10:44,034 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 08.08.2025 | 16:08:39,397 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 08.08.2025 | 16:07:57,352 | 2 | 103,848 | |
| 2 | 103,848 | |||
| 2 | 103,848 | |||
| 08.08.2025 | 16:07:52,816 | 3 | 103,848 | |
| 3 | 103,848 | |||
| 3 | 103,848 | |||
| 08.08.2025 | 16:06:38,076 | 3 | 103,848 | |
| 3 | 103,848 | |||
| 3 | 103,848 | |||
| 08.08.2025 | 16:03:36,692 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 16:03:20,053 | 2 | 103,798 | |
| 2 | 103,798 | |||
| 2 | 103,798 | |||
| 08.08.2025 | 16:03:17,663 | 4 | 103,766 | |
| 4 | 103,766 | |||
| 4 | 103,766 | |||
| 08.08.2025 | 16:03:11,820 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 16:03:11,425 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 08.08.2025 | 16:02:55,216 | 10 | 103,762 | |
| 10 | 103,762 | |||
| 10 | 103,762 | |||
| 08.08.2025 | 16:02:50,290 | 4 | 103,788 | |
| 4 | 103,788 | |||
| 4 | 103,788 | |||
| 08.08.2025 | 16:02:48,314 | 10 | 103,772 | |
| 10 | 103,772 | |||
| 10 | 103,772 | |||
| 08.08.2025 | 16:02:04,191 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 | |||
| 08.08.2025 | 16:01:30,380 | 3 | 103,778 | |
| 3 | 103,778 | |||
| 3 | 103,778 | |||
| 08.08.2025 | 16:01:14,478 | 13 | 103,762 | |
| 13 | 103,762 | |||
| 13 | 103,762 | |||
| 08.08.2025 | 16:00:24,488 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 08.08.2025 | 16:00:00,552 | 29 | 103,864 | |
| 29 | 103,864 | |||
| 29 | 103,864 | |||
| 08.08.2025 | 15:59:33,017 | 9 | 103,764 | |
| 9 | 103,764 | |||
| 9 | 103,764 | |||
| 08.08.2025 | 15:59:21,802 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 08.08.2025 | 15:58:35,729 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 08.08.2025 | 15:58:00,325 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 15:55:17,730 | 3 | 103,722 | |
| 3 | 103,722 | |||
| 3 | 103,722 | |||
| 08.08.2025 | 15:55:13,501 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 08.08.2025 | 15:55:11,393 | 6 | 103,734 | |
| 6 | 103,734 | |||
| 6 | 103,734 | |||
| 08.08.2025 | 15:55:01,759 | 20 | 103,794 | |
| 20 | 103,794 | |||
| 20 | 103,794 | |||
| 08.08.2025 | 15:54:41,398 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 08.08.2025 | 15:54:35,512 | 31 | 103,738 | |
| 31 | 103,738 | |||
| 31 | 103,738 | |||
| 08.08.2025 | 15:54:22,375 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 08.08.2025 | 15:54:10,305 | 3 | 103,754 | |
| 3 | 103,754 | |||
| 3 | 103,754 | |||
| 08.08.2025 | 15:54:02,342 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 08.08.2025 | 15:54:00,629 | 3 | 103,746 | |
| 3 | 103,746 | |||
| 3 | 103,746 | |||
| 08.08.2025 | 15:53:57,716 | 2 | 103,748 | |
| 2 | 103,748 | |||
| 2 | 103,748 | |||
| 08.08.2025 | 15:53:24,832 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 08.08.2025 | 15:52:41,740 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 08.08.2025 | 15:52:18,096 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 08.08.2025 | 15:52:10,150 | 3 | 103,734 | |
| 3 | 103,734 | |||
| 3 | 103,734 | |||
| 08.08.2025 | 15:51:06,447 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 08.08.2025 | 15:50:53,762 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 08.08.2025 | 15:50:31,507 | 700 | 103,654 | |
| 700 | 103,654 | |||
| 700 | 103,654 | |||
| 08.08.2025 | 15:50:23,215 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 15:49:58,493 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 15:49:01,481 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 15:48:51,782 | 14 | 103,692 | |
| 14 | 103,692 | |||
| 14 | 103,692 | |||
| 08.08.2025 | 15:48:24,913 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 08.08.2025 | 15:48:16,253 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 08.08.2025 | 15:47:43,850 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 08.08.2025 | 15:47:42,944 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 08.08.2025 | 15:47:30,467 | 10 | 103,704 | |
| 10 | 103,704 | |||
| 10 | 103,704 | |||
| 08.08.2025 | 15:46:57,154 | 3 | 103,66 | |
| 3 | 103,66 | |||
| 3 | 103,66 | |||
| 08.08.2025 | 15:46:32,151 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 15:46:16,369 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 08.08.2025 | 15:45:48,132 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 08.08.2025 | 15:45:37,474 | 3 | 103,694 | |
| 3 | 103,694 | |||
| 3 | 103,694 | |||
| 08.08.2025 | 15:45:04,361 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 15:45:00,132 | 3 | 103,624 | |
| 3 | 103,624 | |||
| 3 | 103,624 | |||
| 08.08.2025 | 15:44:45,943 | 10 | 103,566 | |
| 10 | 103,566 | |||
| 10 | 103,566 | |||
| 08.08.2025 | 15:42:48,705 | 5 | 103,576 | |
| 5 | 103,576 | |||
| 5 | 103,576 | |||
| 08.08.2025 | 15:41:18,849 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 08.08.2025 | 15:41:18,420 | 140 | 103,502 | |
| 140 | 103,502 | |||
| 140 | 103,502 | |||
| 08.08.2025 | 15:40:46,746 | 7 | 103,524 | |
| 7 | 103,524 | |||
| 7 | 103,524 | |||
| 08.08.2025 | 15:40:44,835 | 10 | 103,514 | |
| 10 | 103,514 | |||
| 10 | 103,514 | |||
| 08.08.2025 | 15:40:28,870 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 08.08.2025 | 15:40:27,495 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 15:39:52,446 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 08.08.2025 | 15:39:48,267 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 15:39:43,642 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 08.08.2025 | 15:38:56,446 | 5 | 103,502 | |
| 5 | 103,502 | |||
| 5 | 103,502 | |||
| 08.08.2025 | 15:38:54,598 | 19 | 103,52 | |
| 19 | 103,52 | |||
| 19 | 103,52 | |||
| 08.08.2025 | 15:36:10,096 | 3 | 103,518 | |
| 3 | 103,518 | |||
| 3 | 103,518 | |||
| 08.08.2025 | 15:36:09,387 | 2 | 103,496 | |
| 2 | 103,496 | |||
| 2 | 103,496 | |||
| 08.08.2025 | 15:36:06,479 | 4 | 103,528 | |
| 4 | 103,528 | |||
| 4 | 103,528 | |||
| 08.08.2025 | 15:35:57,119 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 08.08.2025 | 15:35:28,940 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 08.08.2025 | 15:35:10,522 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 15:34:54,616 | 10 | 103,468 | |
| 10 | 103,468 | |||
| 10 | 103,468 | |||
| 08.08.2025 | 15:34:48,077 | 3 | 103,442 | |
| 3 | 103,442 | |||
| 3 | 103,442 | |||
| 08.08.2025 | 15:34:18,692 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 08.08.2025 | 15:33:46,292 | 10 | 103,508 | |
| 10 | 103,508 | |||
| 10 | 103,508 | |||
| 08.08.2025 | 15:33:14,395 | 96 | 103,512 | |
| 96 | 103,512 | |||
| 96 | 103,512 | |||
| 08.08.2025 | 15:32:26,591 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 08.08.2025 | 15:31:31,643 | 10 | 103,564 | |
| 10 | 103,564 | |||
| 10 | 103,564 | |||
| 08.08.2025 | 15:31:23,993 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 15:31:03,462 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 08.08.2025 | 15:31:02,516 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 15:30:59,692 | 3 | 103,574 | |
| 3 | 103,574 | |||
| 3 | 103,574 | |||
| 08.08.2025 | 15:29:49,201 | 3 | 103,462 | |
| 3 | 103,462 | |||
| 3 | 103,462 | |||
| 08.08.2025 | 15:29:30,994 | 5 | 103,484 | |
| 5 | 103,484 | |||
| 5 | 103,484 | |||
| 08.08.2025 | 15:29:28,375 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 08.08.2025 | 15:28:25,373 | 84 | 103,456 | |
| 84 | 103,456 | |||
| 84 | 103,456 | |||
| 08.08.2025 | 15:27:49,964 | 43 | 103,478 | |
| 43 | 103,478 | |||
| 43 | 103,478 | |||
| 08.08.2025 | 15:27:43,362 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 08.08.2025 | 15:25:27,170 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 15:25:24,652 | 51 | 103,466 | |
| 51 | 103,466 | |||
| 51 | 103,466 | |||
| 08.08.2025 | 15:24:45,908 | 2 | 103,464 | |
| 2 | 103,464 | |||
| 2 | 103,464 | |||
| 08.08.2025 | 15:24:39,474 | 2 | 103,468 | |
| 2 | 103,468 | |||
| 2 | 103,468 | |||
| 08.08.2025 | 15:22:18,988 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 08.08.2025 | 15:22:08,799 | 96 | 103,422 | |
| 96 | 103,422 | |||
| 96 | 103,422 | |||
| 08.08.2025 | 15:21:21,242 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 08.08.2025 | 15:20:45,111 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 08.08.2025 | 15:20:24,081 | 3 | 103,454 | |
| 3 | 103,454 | |||
| 3 | 103,454 | |||
| 08.08.2025 | 15:20:22,976 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 08.08.2025 | 15:20:10,905 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 15:19:52,964 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 15:19:39,917 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 08.08.2025 | 15:19:28,346 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 15:18:25,825 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 15:17:34,294 | 10 | 103,386 | |
| 10 | 103,386 | |||
| 10 | 103,386 | |||
| 08.08.2025 | 15:17:18,793 | 3 | 103,386 | |
| 3 | 103,386 | |||
| 3 | 103,386 | |||
| 08.08.2025 | 15:16:56,154 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 15:16:51,827 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 15:16:41,178 | 7 | 103,40 | |
| 5 | 103,40 | |||
| 2 | 103,40 | |||
| 7 | 103,40 | |||
| 08.08.2025 | 15:16:28,295 | 2 | 103,408 | |
| 2 | 103,408 | |||
| 2 | 103,408 | |||
| 08.08.2025 | 15:16:20,539 | 5 | 103,408 | |
| 5 | 103,408 | |||
| 5 | 103,408 | |||
| 08.08.2025 | 15:15:43,611 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 15:14:46,132 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 15:14:14,141 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 15:13:49,585 | 3 | 103,432 | |
| 3 | 103,432 | |||
| 3 | 103,432 | |||
| 08.08.2025 | 15:13:40,930 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 15:13:35,996 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 15:13:19,592 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 15:12:38,946 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 15:12:23,647 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 08.08.2025 | 15:11:54,957 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 15:11:50,832 | 10 | 103,434 | |
| 10 | 103,434 | |||
| 10 | 103,434 | |||
| 08.08.2025 | 15:09:26,332 | 1 | 103,432 | |
| 1 | 103,432 | |||
| 1 | 103,432 | |||
| 08.08.2025 | 15:08:47,068 | 14 | 103,452 | |
| 14 | 103,452 | |||
| 14 | 103,452 | |||
| 08.08.2025 | 15:08:10,757 | 5 | 103,464 | |
| 5 | 103,464 | |||
| 5 | 103,464 | |||
| 08.08.2025 | 15:08:09,338 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 15:07:48,407 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 15:07:08,558 | 20 | 103,458 | |
| 20 | 103,458 | |||
| 20 | 103,458 | |||
| 08.08.2025 | 15:06:19,047 | 3 | 103,486 | |
| 3 | 103,486 | |||
| 3 | 103,486 | |||
| 08.08.2025 | 15:06:12,001 | 3 | 103,514 | |
| 3 | 103,514 | |||
| 3 | 103,514 | |||
| 08.08.2025 | 15:03:29,037 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 15:03:27,433 | 3 | 103,524 | |
| 3 | 103,524 | |||
| 3 | 103,524 | |||
| 08.08.2025 | 15:02:56,104 | 15 | 103,512 | |
| 15 | 103,512 | |||
| 15 | 103,512 | |||
| 08.08.2025 | 15:02:04,297 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 15:02:02,986 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 15:01:17,408 | 15 | 103,554 | |
| 15 | 103,554 | |||
| 15 | 103,554 | |||
| 08.08.2025 | 15:00:46,513 | 34 | 103,528 | |
| 34 | 103,528 | |||
| 34 | 103,528 | |||
| 08.08.2025 | 15:00:04,241 | 7 | 103,514 | |
| 7 | 103,514 | |||
| 7 | 103,514 | |||
| 08.08.2025 | 14:59:58,040 | 75 | 103,514 | |
| 75 | 103,514 | |||
| 75 | 103,514 | |||
| 08.08.2025 | 14:59:54,879 | 1 | 103,486 | |
| 1 | 103,486 | |||
| 1 | 103,486 | |||
| 08.08.2025 | 14:59:22,888 | 5 | 103,508 | |
| 5 | 103,508 | |||
| 5 | 103,508 | |||
| 08.08.2025 | 14:59:05,472 | 4 | 103,492 | |
| 4 | 103,492 | |||
| 4 | 103,492 | |||
| 08.08.2025 | 14:58:59,941 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 14:57:47,691 | 3 | 103,486 | |
| 3 | 103,486 | |||
| 3 | 103,486 | |||
| 08.08.2025 | 14:57:45,478 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 14:57:43,369 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 14:57:37,325 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 08.08.2025 | 14:57:30,589 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 08.08.2025 | 14:56:52,453 | 4 | 103,528 | |
| 4 | 103,528 | |||
| 4 | 103,528 | |||
| 08.08.2025 | 14:56:28,036 | 39 | 103,516 | |
| 39 | 103,516 | |||
| 39 | 103,516 | |||
| 08.08.2025 | 14:56:10,291 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 08.08.2025 | 14:56:04,055 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 08.08.2025 | 14:54:23,719 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 08.08.2025 | 14:53:18,465 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 08.08.2025 | 14:51:18,452 | 3 | 103,522 | |
| 3 | 103,522 | |||
| 3 | 103,522 | |||
| 08.08.2025 | 14:51:01,852 | 7 | 103,544 | |
| 7 | 103,544 | |||
| 7 | 103,544 | |||
| 08.08.2025 | 14:50:48,370 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 08.08.2025 | 14:50:02,175 | 1 | 103,486 | |
| 1 | 103,486 | |||
| 1 | 103,486 | |||
| 08.08.2025 | 14:49:06,918 | 64 | 103,478 | |
| 64 | 103,478 | |||
| 64 | 103,478 | |||
| 08.08.2025 | 14:49:03,917 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 08.08.2025 | 14:47:02,535 | 5 | 103,478 | |
| 5 | 103,478 | |||
| 5 | 103,478 | |||
| 08.08.2025 | 14:44:20,940 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 14:44:19,327 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 14:44:17,920 | 3 | 103,486 | |
| 3 | 103,486 | |||
| 3 | 103,486 | |||
| 08.08.2025 | 14:44:05,250 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 08.08.2025 | 14:43:41,409 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 08.08.2025 | 14:42:56,032 | 10 | 103,498 | |
| 10 | 103,498 | |||
| 10 | 103,498 | |||
| 08.08.2025 | 14:42:55,434 | 3 | 103,498 | |
| 3 | 103,498 | |||
| 3 | 103,498 | |||
| 08.08.2025 | 14:42:40,737 | 2 | 103,478 | |
| 2 | 103,478 | |||
| 2 | 103,478 | |||
| 08.08.2025 | 14:42:04,217 | 3 | 103,458 | |
| 3 | 103,458 | |||
| 3 | 103,458 | |||
| 08.08.2025 | 14:41:34,536 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 14:40:02,753 | 82 | 103,412 | |
| 82 | 103,412 | |||
| 82 | 103,412 | |||
| 08.08.2025 | 14:38:54,559 | 4 | 103,406 | |
| 4 | 103,406 | |||
| 4 | 103,406 | |||
| 08.08.2025 | 14:38:20,676 | 16 | 103,414 | |
| 16 | 103,414 | |||
| 16 | 103,414 | |||
| 08.08.2025 | 14:38:13,707 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 14:37:42,312 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 14:37:13,124 | 1 | 103,396 | |
| 1 | 103,396 | |||
| 1 | 103,396 | |||
| 08.08.2025 | 14:35:48,594 | 3 | 103,432 | |
| 3 | 103,432 | |||
| 3 | 103,432 | |||
| 08.08.2025 | 14:35:26,457 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 14:35:10,550 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 08.08.2025 | 14:35:05,720 | 2 | 103,458 | |
| 2 | 103,458 | |||
| 2 | 103,458 | |||
| 08.08.2025 | 14:34:16,714 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 14:32:40,503 | 4 | 103,434 | |
| 4 | 103,434 | |||
| 4 | 103,434 | |||
| 08.08.2025 | 14:31:42,049 | 6 | 103,402 | |
| 6 | 103,402 | |||
| 6 | 103,402 | |||
| 08.08.2025 | 14:31:18,797 | 3 | 103,396 | |
| 3 | 103,396 | |||
| 3 | 103,396 | |||
| 08.08.2025 | 14:31:18,196 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 14:31:09,043 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 14:28:44,259 | 2 | 103,448 | |
| 2 | 103,448 | |||
| 2 | 103,448 | |||
| 08.08.2025 | 14:28:33,191 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 14:27:20,951 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 08.08.2025 | 14:26:49,153 | 2 | 103,472 | |
| 2 | 103,472 | |||
| 2 | 103,472 | |||
| 08.08.2025 | 14:26:47,354 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 14:26:31,752 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 08.08.2025 | 14:25:44,403 | 32 | 103,486 | |
| 32 | 103,486 | |||
| 32 | 103,486 | |||
| 08.08.2025 | 14:25:24,810 | 10 | 103,482 | |
| 10 | 103,482 | |||
| 10 | 103,482 | |||
| 08.08.2025 | 14:25:10,646 | 2 | 103,482 | |
| 2 | 103,482 | |||
| 2 | 103,482 | |||
| 08.08.2025 | 14:23:28,162 | 1 | 103,452 | |
| 1 | 103,452 | |||
| 1 | 103,452 | |||
| 08.08.2025 | 14:22:43,435 | 7 | 103,454 | |
| 7 | 103,454 | |||
| 7 | 103,454 | |||
| 08.08.2025 | 14:21:00,775 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 08.08.2025 | 14:20:58,763 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 14:20:49,409 | 3 | 103,458 | |
| 3 | 103,458 | |||
| 3 | 103,458 | |||
| 08.08.2025 | 14:20:43,051 | 127 | 103,462 | |
| 127 | 103,462 | |||
| 127 | 103,462 | |||
| 08.08.2025 | 14:20:28,204 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 08.08.2025 | 14:19:35,940 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 08.08.2025 | 14:19:31,519 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 08.08.2025 | 14:19:24,558 | 1 | 103,51 | |
| 1 | 103,51 | |||
| 1 | 103,51 | |||
| 08.08.2025 | 14:19:12,501 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 14:19:06,197 | 15 | 103,52 | |
| 15 | 103,52 | |||
| 15 | 103,52 | |||
| 08.08.2025 | 14:19:01,738 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 14:18:51,377 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 14:18:49,763 | 3 | 103,512 | |
| 3 | 103,512 | |||
| 3 | 103,512 | |||
| 08.08.2025 | 14:18:26,325 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 14:16:46,298 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:16:11,389 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 08.08.2025 | 14:16:10,182 | 6 | 103,536 | |
| 6 | 103,536 | |||
| 6 | 103,536 | |||
| 08.08.2025 | 14:15:23,419 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 08.08.2025 | 14:14:46,998 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 14:14:11,173 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 08.08.2025 | 14:13:09,697 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 08.08.2025 | 14:12:43,937 | 14 | 103,526 | |
| 14 | 103,526 | |||
| 14 | 103,526 | |||
| 08.08.2025 | 14:11:48,802 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 08.08.2025 | 14:11:36,932 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 08.08.2025 | 14:11:32,303 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:11:31,397 | 1 | 103,526 | |
| 1 | 103,526 | |||
| 1 | 103,526 | |||
| 08.08.2025 | 14:09:27,159 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:09:26,613 | 19 | 103,532 | |
| 19 | 103,532 | |||
| 19 | 103,532 | |||
| 08.08.2025 | 14:09:17,297 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:08:02,514 | 10 | 103,574 | |
| 10 | 103,574 | |||
| 10 | 103,574 | |||
| 08.08.2025 | 14:07:52,957 | 3 | 103,568 | |
| 3 | 103,568 | |||
| 3 | 103,568 | |||
| 08.08.2025 | 14:07:22,983 | 2 | 103,568 | |
| 2 | 103,568 | |||
| 2 | 103,568 | |||
| 08.08.2025 | 14:07:17,753 | 3 | 103,542 | |
| 3 | 103,542 | |||
| 3 | 103,542 | |||
| 08.08.2025 | 14:06:49,062 | 22 | 103,564 | |
| 22 | 103,564 | |||
| 22 | 103,564 | |||
| 08.08.2025 | 14:06:34,065 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 08.08.2025 | 14:06:14,536 | 3 | 103,578 | |
| 3 | 103,578 | |||
| 3 | 103,578 | |||
| 08.08.2025 | 14:04:10,109 | 6 | 103,60 | |
| 6 | 103,60 | |||
| 6 | 103,60 | |||
| 08.08.2025 | 14:03:37,675 | 5 | 103,618 | |
| 5 | 103,618 | |||
| 5 | 103,618 | |||
| 08.08.2025 | 14:03:21,201 | 6 | 103,614 | |
| 6 | 103,614 | |||
| 6 | 103,614 | |||
| 08.08.2025 | 14:00:00,647 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:58:49,478 | 15 | 103,674 | |
| 15 | 103,674 | |||
| 15 | 103,674 | |||
| 08.08.2025 | 13:58:35,898 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 13:58:00,388 | 24 | 103,636 | |
| 24 | 103,636 | |||
| 24 | 103,636 | |||
| 08.08.2025 | 13:56:58,006 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:56:36,268 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:56:20,666 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 13:55:48,276 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 08.08.2025 | 13:55:30,768 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:54:13,904 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 13:53:37,555 | 2 | 103,626 | |
| 2 | 103,626 | |||
| 2 | 103,626 | |||
| 08.08.2025 | 13:52:21,416 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:49:25,586 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:49:24,068 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 08.08.2025 | 13:49:09,941 | 20 | 103,634 | |
| 20 | 103,634 | |||
| 20 | 103,634 | |||
| 08.08.2025 | 13:47:30,147 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:47:18,976 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 08.08.2025 | 13:46:47,186 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:46:42,967 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 08.08.2025 | 13:44:37,985 | 200 | 103,612 | |
| 200 | 103,612 | |||
| 200 | 103,612 | |||
| 08.08.2025 | 13:44:13,546 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:44:03,791 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:43:11,571 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:42:26,971 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:42:24,897 | 1 | 103,602 | |
| 1 | 103,602 | |||
| 1 | 103,602 | |||
| 08.08.2025 | 13:42:24,507 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:42:18,457 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 08.08.2025 | 13:42:07,393 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:42:03,669 | 3 | 103,614 | |
| 3 | 103,614 | |||
| 3 | 103,614 | |||
| 08.08.2025 | 13:39:05,332 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:38:52,153 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:36:21,805 | 8 | 103,614 | |
| 8 | 103,614 | |||
| 8 | 103,614 | |||
| 08.08.2025 | 13:36:14,460 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:35:46,090 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:35:44,899 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:35:18,510 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 08.08.2025 | 13:35:10,261 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:34:51,151 | 130 | 103,634 | |
| 130 | 103,634 | |||
| 130 | 103,634 | |||
| 08.08.2025 | 13:34:50,749 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 08.08.2025 | 13:34:47,730 | 1 | 103,616 | |
| 1 | 103,616 | |||
| 1 | 103,616 | |||
| 08.08.2025 | 13:34:33,440 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 08.08.2025 | 13:34:05,665 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:32:26,460 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:31:57,238 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 08.08.2025 | 13:31:41,494 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:30:43,233 | 5 | 103,638 | |
| 5 | 103,638 | |||
| 5 | 103,638 | |||
| 08.08.2025 | 13:30:43,038 | 35 | 103,638 | |
| 35 | 103,638 | |||
| 35 | 103,638 | |||
| 08.08.2025 | 13:29:49,759 | 5 | 103,616 | |
| 5 | 103,616 | |||
| 5 | 103,616 | |||
| 08.08.2025 | 13:29:47,985 | 196 | 103,616 | |
| 196 | 103,616 | |||
| 196 | 103,616 | |||
| 08.08.2025 | 13:29:40,835 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:28:47,112 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 08.08.2025 | 13:28:21,860 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 08.08.2025 | 13:28:09,776 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:27:36,161 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 08.08.2025 | 13:27:01,344 | 20 | 103,648 | |
| 20 | 103,648 | |||
| 20 | 103,648 | |||
| 08.08.2025 | 13:26:29,350 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 13:25:47,171 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:25:04,107 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 08.08.2025 | 13:24:39,036 | 5 | 103,648 | |
| 5 | 103,648 | |||
| 5 | 103,648 | |||
| 08.08.2025 | 13:24:06,243 | 20 | 103,612 | |
| 20 | 103,612 | |||
| 20 | 103,612 | |||
| 08.08.2025 | 13:23:26,900 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 08.08.2025 | 13:22:59,637 | 2 | 103,634 | |
| 2 | 103,634 | |||
| 2 | 103,634 | |||
| 08.08.2025 | 13:21:59,145 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:18:44,061 | 20 | 103,638 | |
| 20 | 103,638 | |||
| 20 | 103,638 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00