iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
2262
106,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 11:24:15,604 | 3 | 106,406 | |
| 3 | 106,406 | |||
| 3 | 106,406 | |||
| 12.09.2025 | 11:23:23,758 | 181 | 106,418 | |
| 181 | 106,418 | |||
| 181 | 106,418 | |||
| 12.09.2025 | 11:23:14,225 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 12.09.2025 | 11:22:51,278 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 12.09.2025 | 11:22:40,307 | 8 | 106,406 | |
| 8 | 106,406 | |||
| 8 | 106,406 | |||
| 12.09.2025 | 11:22:03,401 | 8 | 106,418 | |
| 8 | 106,418 | |||
| 8 | 106,418 | |||
| 12.09.2025 | 11:21:42,548 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 12.09.2025 | 11:20:51,452 | 3 | 106,412 | |
| 3 | 106,412 | |||
| 3 | 106,412 | |||
| 12.09.2025 | 11:20:40,889 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 12.09.2025 | 11:20:38,993 | 13 | 106,424 | |
| 13 | 106,424 | |||
| 13 | 106,424 | |||
| 12.09.2025 | 11:20:28,637 | 4 | 106,428 | |
| 4 | 106,428 | |||
| 4 | 106,428 | |||
| 12.09.2025 | 11:19:43,374 | 102 | 106,424 | |
| 102 | 106,424 | |||
| 102 | 106,424 | |||
| 12.09.2025 | 11:19:39,105 | 9 | 106,412 | |
| 9 | 106,412 | |||
| 9 | 106,412 | |||
| 12.09.2025 | 11:19:11,777 | 1 | 106,406 | |
| 1 | 106,406 | |||
| 1 | 106,406 | |||
| 12.09.2025 | 11:18:49,127 | 484 | 106,406 | |
| 484 | 106,406 | |||
| 484 | 106,406 | |||
| 12.09.2025 | 11:18:34,421 | 2 | 106,412 | |
| 2 | 106,412 | |||
| 2 | 106,412 | |||
| 12.09.2025 | 11:18:15,142 | 5 | 106,406 | |
| 5 | 106,406 | |||
| 5 | 106,406 | |||
| 12.09.2025 | 11:17:34,432 | 54 | 106,418 | |
| 54 | 106,418 | |||
| 54 | 106,418 | |||
| 12.09.2025 | 11:17:14,950 | 23 | 106,414 | |
| 23 | 106,414 | |||
| 23 | 106,414 | |||
| 12.09.2025 | 11:16:16,647 | 200 | 106,41 | |
| 200 | 106,41 | |||
| 200 | 106,41 | |||
| 12.09.2025 | 11:15:06,339 | 48 | 106,424 | |
| 48 | 106,424 | |||
| 48 | 106,424 | |||
| 12.09.2025 | 11:13:17,505 | 5 | 106,426 | |
| 5 | 106,426 | |||
| 5 | 106,426 | |||
| 12.09.2025 | 11:12:48,537 | 7 | 106,438 | |
| 7 | 106,438 | |||
| 7 | 106,438 | |||
| 12.09.2025 | 11:12:24,954 | 4 | 106,422 | |
| 4 | 106,422 | |||
| 4 | 106,422 | |||
| 12.09.2025 | 11:12:20,555 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 12.09.2025 | 11:11:54,511 | 15 | 106,426 | |
| 15 | 106,426 | |||
| 15 | 106,426 | |||
| 12.09.2025 | 11:11:43,420 | 19 | 106,438 | |
| 19 | 106,438 | |||
| 19 | 106,438 | |||
| 12.09.2025 | 11:10:54,747 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 12.09.2025 | 11:10:53,529 | 93 | 106,432 | |
| 93 | 106,432 | |||
| 93 | 106,432 | |||
| 12.09.2025 | 11:09:55,412 | 10 | 106,436 | |
| 10 | 106,436 | |||
| 10 | 106,436 | |||
| 12.09.2025 | 11:09:40,226 | 8 | 106,442 | |
| 8 | 106,442 | |||
| 8 | 106,442 | |||
| 12.09.2025 | 11:09:30,574 | 10 | 106,442 | |
| 10 | 106,442 | |||
| 10 | 106,442 | |||
| 12.09.2025 | 11:09:12,773 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 12.09.2025 | 11:08:20,375 | 15 | 106,442 | |
| 15 | 106,442 | |||
| 15 | 106,442 | |||
| 12.09.2025 | 11:08:15,603 | 470 | 106,454 | |
| 470 | 106,454 | |||
| 470 | 106,454 | |||
| 12.09.2025 | 11:08:13,934 | 135 | 106,442 | |
| 135 | 106,442 | |||
| 135 | 106,442 | |||
| 12.09.2025 | 11:07:47,561 | 2 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 2 | 106,442 | |||
| 12.09.2025 | 11:07:30,449 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 12.09.2025 | 11:07:09,483 | 8 | 106,468 | |
| 8 | 106,468 | |||
| 8 | 106,468 | |||
| 12.09.2025 | 11:06:45,056 | 2 | 106,458 | |
| 2 | 106,458 | |||
| 2 | 106,458 | |||
| 12.09.2025 | 11:06:39,133 | 2 | 106,452 | |
| 2 | 106,452 | |||
| 2 | 106,452 | |||
| 12.09.2025 | 11:06:17,398 | 6 | 106,442 | |
| 6 | 106,442 | |||
| 6 | 106,442 | |||
| 12.09.2025 | 11:06:00,222 | 35 | 106,446 | |
| 35 | 106,446 | |||
| 35 | 106,446 | |||
| 12.09.2025 | 11:05:49,201 | 23 | 106,446 | |
| 23 | 106,446 | |||
| 23 | 106,446 | |||
| 12.09.2025 | 11:05:46,563 | 15 | 106,446 | |
| 15 | 106,446 | |||
| 15 | 106,446 | |||
| 12.09.2025 | 11:05:43,953 | 500 | 106,448 | |
| 500 | 106,448 | |||
| 500 | 106,448 | |||
| 12.09.2025 | 11:05:29,881 | 18 | 106,448 | |
| 18 | 106,448 | |||
| 18 | 106,448 | |||
| 12.09.2025 | 11:05:28,095 | 3 | 106,446 | |
| 3 | 106,446 | |||
| 3 | 106,446 | |||
| 12.09.2025 | 11:05:27,938 | 10 | 106,446 | |
| 10 | 106,446 | |||
| 10 | 106,446 | |||
| 12.09.2025 | 11:05:27,188 | 10 | 106,448 | |
| 10 | 106,448 | |||
| 10 | 106,448 | |||
| 12.09.2025 | 11:05:25,450 | 2 | 106,448 | |
| 2 | 106,448 | |||
| 2 | 106,448 | |||
| 12.09.2025 | 11:05:22,133 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 12.09.2025 | 11:04:58,147 | 380 | 106,446 | |
| 380 | 106,446 | |||
| 380 | 106,446 | |||
| 12.09.2025 | 11:04:54,053 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 12.09.2025 | 11:04:48,857 | 2 | 106,446 | |
| 2 | 106,446 | |||
| 2 | 106,446 | |||
| 12.09.2025 | 11:03:04,964 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 12.09.2025 | 11:02:45,081 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 12.09.2025 | 11:02:37,836 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 12.09.2025 | 11:01:57,961 | 2 | 106,402 | |
| 2 | 106,402 | |||
| 2 | 106,402 | |||
| 12.09.2025 | 11:01:38,452 | 3 | 106,424 | |
| 3 | 106,424 | |||
| 3 | 106,424 | |||
| 12.09.2025 | 11:01:36,921 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 12.09.2025 | 11:01:12,533 | 235 | 106,412 | |
| 235 | 106,412 | |||
| 235 | 106,412 | |||
| 12.09.2025 | 11:01:01,774 | 2 | 106,396 | |
| 2 | 106,396 | |||
| 2 | 106,396 | |||
| 12.09.2025 | 11:00:49,759 | 35 | 106,402 | |
| 35 | 106,402 | |||
| 35 | 106,402 | |||
| 12.09.2025 | 11:00:14,422 | 4 | 106,428 | |
| 4 | 106,428 | |||
| 4 | 106,428 | |||
| 12.09.2025 | 11:00:07,939 | 12 | 106,422 | |
| 12 | 106,422 | |||
| 12 | 106,422 | |||
| 12.09.2025 | 10:59:21,367 | 3 | 106,406 | |
| 3 | 106,406 | |||
| 3 | 106,406 | |||
| 12.09.2025 | 10:59:18,162 | 40 | 106,406 | |
| 40 | 106,406 | |||
| 40 | 106,406 | |||
| 12.09.2025 | 10:59:13,416 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 12.09.2025 | 10:58:43,669 | 40 | 106,402 | |
| 40 | 106,402 | |||
| 40 | 106,402 | |||
| 12.09.2025 | 10:58:26,225 | 620 | 106,406 | |
| 620 | 106,406 | |||
| 620 | 106,406 | |||
| 12.09.2025 | 10:58:15,368 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 12.09.2025 | 10:57:46,788 | 25 | 106,408 | |
| 25 | 106,408 | |||
| 25 | 106,408 | |||
| 12.09.2025 | 10:57:18,875 | 395 | 106,386 | |
| 395 | 106,386 | |||
| 395 | 106,386 | |||
| 12.09.2025 | 10:55:44,462 | 60 | 106,402 | |
| 60 | 106,402 | |||
| 60 | 106,402 | |||
| 12.09.2025 | 10:55:16,008 | 2 | 106,392 | |
| 2 | 106,392 | |||
| 2 | 106,392 | |||
| 12.09.2025 | 10:55:06,173 | 30 | 106,392 | |
| 30 | 106,392 | |||
| 30 | 106,392 | |||
| 12.09.2025 | 10:54:47,098 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 12.09.2025 | 10:54:24,015 | 115 | 106,392 | |
| 115 | 106,392 | |||
| 115 | 106,392 | |||
| 12.09.2025 | 10:54:12,238 | 1 | 106,392 | |
| 1 | 106,392 | |||
| 1 | 106,392 | |||
| 12.09.2025 | 10:53:35,205 | 10 | 106,392 | |
| 10 | 106,392 | |||
| 10 | 106,392 | |||
| 12.09.2025 | 10:53:04,137 | 280 | 106,404 | |
| 280 | 106,404 | |||
| 280 | 106,404 | |||
| 12.09.2025 | 10:52:28,795 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 12.09.2025 | 10:52:19,482 | 987 | 106,404 | |
| 987 | 106,404 | |||
| 987 | 106,404 | |||
| 12.09.2025 | 10:51:58,799 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 10:51:44,218 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 10:51:06,687 | 33 | 106,376 | |
| 33 | 106,376 | |||
| 33 | 106,376 | |||
| 12.09.2025 | 10:50:52,542 | 10 | 106,384 | |
| 10 | 106,384 | |||
| 10 | 106,384 | |||
| 12.09.2025 | 10:50:47,781 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 10:50:40,320 | 140 | 106,384 | |
| 140 | 106,384 | |||
| 140 | 106,384 | |||
| 12.09.2025 | 10:50:22,415 | 4 | 106,384 | |
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 12.09.2025 | 10:50:21,227 | 22 | 106,376 | |
| 22 | 106,376 | |||
| 22 | 106,376 | |||
| 12.09.2025 | 10:50:20,010 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 12.09.2025 | 10:50:17,985 | 195 | 106,388 | |
| 195 | 106,388 | |||
| 195 | 106,388 | |||
| 12.09.2025 | 10:49:58,407 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 12.09.2025 | 10:49:21,748 | 3 | 106,376 | |
| 3 | 106,376 | |||
| 3 | 106,376 | |||
| 12.09.2025 | 10:49:12,662 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 12.09.2025 | 10:49:09,426 | 150 | 106,39 | |
| 150 | 106,39 | |||
| 150 | 106,39 | |||
| 12.09.2025 | 10:49:02,525 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 10:48:44,720 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 12.09.2025 | 10:48:43,134 | 180 | 106,374 | |
| 180 | 106,374 | |||
| 180 | 106,374 | |||
| 12.09.2025 | 10:48:37,178 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 12.09.2025 | 10:48:32,647 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 12.09.2025 | 10:48:21,933 | 47 | 106,368 | |
| 47 | 106,368 | |||
| 47 | 106,368 | |||
| 12.09.2025 | 10:48:07,563 | 420 | 106,352 | |
| 420 | 106,352 | |||
| 420 | 106,352 | |||
| 12.09.2025 | 10:47:38,789 | 35 | 106,362 | |
| 35 | 106,362 | |||
| 35 | 106,362 | |||
| 12.09.2025 | 10:46:53,903 | 93 | 106,388 | |
| 93 | 106,388 | |||
| 93 | 106,388 | |||
| 12.09.2025 | 10:46:36,047 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 12.09.2025 | 10:45:26,001 | 4 | 106,384 | |
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 12.09.2025 | 10:45:24,499 | 18 | 106,372 | |
| 18 | 106,372 | |||
| 18 | 106,372 | |||
| 12.09.2025 | 10:45:09,840 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 12.09.2025 | 10:44:48,541 | 188 | 106,364 | |
| 188 | 106,364 | |||
| 188 | 106,364 | |||
| 12.09.2025 | 10:44:22,510 | 15 | 106,336 | |
| 15 | 106,336 | |||
| 15 | 106,336 | |||
| 12.09.2025 | 10:44:21,131 | 3 | 106,342 | |
| 3 | 106,342 | |||
| 3 | 106,342 | |||
| 12.09.2025 | 10:43:50,748 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 10:43:42,998 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 10:43:34,140 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 10:43:27,194 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 12.09.2025 | 10:43:24,754 | 40 | 106,358 | |
| 40 | 106,358 | |||
| 40 | 106,358 | |||
| 12.09.2025 | 10:43:05,709 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 12.09.2025 | 10:42:27,140 | 5 | 106,368 | |
| 5 | 106,368 | |||
| 5 | 106,368 | |||
| 12.09.2025 | 10:42:17,140 | 237 | 106,364 | |
| 237 | 106,364 | |||
| 237 | 106,364 | |||
| 12.09.2025 | 10:42:08,431 | 50 | 106,354 | |
| 50 | 106,354 | |||
| 14 | 106,354 | |||
| 36 | 106,354 | |||
| 12.09.2025 | 10:42:06,374 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 12.09.2025 | 10:41:48,725 | 400 | 106,344 | |
| 400 | 106,344 | |||
| 400 | 106,344 | |||
| 12.09.2025 | 10:41:29,558 | 10 | 106,344 | |
| 10 | 106,344 | |||
| 10 | 106,344 | |||
| 12.09.2025 | 10:41:28,239 | 144 | 106,348 | |
| 144 | 106,348 | |||
| 144 | 106,348 | |||
| 12.09.2025 | 10:40:57,231 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 12.09.2025 | 10:40:53,728 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 | |||
| 12.09.2025 | 10:40:22,990 | 26 | 106,326 | |
| 26 | 106,326 | |||
| 26 | 106,326 | |||
| 12.09.2025 | 10:40:02,561 | 4 | 106,334 | |
| 4 | 106,334 | |||
| 4 | 106,334 | |||
| 12.09.2025 | 10:40:01,405 | 134 | 106,316 | |
| 134 | 106,316 | |||
| 134 | 106,316 | |||
| 12.09.2025 | 10:38:54,033 | 57 | 106,332 | |
| 57 | 106,332 | |||
| 57 | 106,332 | |||
| 12.09.2025 | 10:38:20,978 | 6 | 106,338 | |
| 6 | 106,338 | |||
| 6 | 106,338 | |||
| 12.09.2025 | 10:38:20,547 | 4 | 106,338 | |
| 4 | 106,338 | |||
| 4 | 106,338 | |||
| 12.09.2025 | 10:38:18,489 | 280 | 106,344 | |
| 280 | 106,344 | |||
| 280 | 106,344 | |||
| 12.09.2025 | 10:37:12,435 | 8 | 106,334 | |
| 8 | 106,334 | |||
| 8 | 106,334 | |||
| 12.09.2025 | 10:36:54,842 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 12.09.2025 | 10:36:41,459 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 12.09.2025 | 10:36:26,292 | 1 | 106,306 | |
| 1 | 106,306 | |||
| 1 | 106,306 | |||
| 12.09.2025 | 10:35:55,871 | 4 | 106,314 | |
| 4 | 106,314 | |||
| 4 | 106,314 | |||
| 12.09.2025 | 10:35:54,869 | 30 | 106,302 | |
| 30 | 106,302 | |||
| 30 | 106,302 | |||
| 12.09.2025 | 10:35:49,444 | 6 | 106,324 | |
| 6 | 106,324 | |||
| 6 | 106,324 | |||
| 12.09.2025 | 10:35:33,904 | 20 | 106,316 | |
| 20 | 106,316 | |||
| 20 | 106,316 | |||
| 12.09.2025 | 10:35:16,277 | 188 | 106,324 | |
| 188 | 106,324 | |||
| 188 | 106,324 | |||
| 12.09.2025 | 10:34:43,877 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 12.09.2025 | 10:34:31,097 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 12.09.2025 | 10:34:29,780 | 2 | 106,308 | |
| 2 | 106,308 | |||
| 2 | 106,308 | |||
| 12.09.2025 | 10:33:58,463 | 4 | 106,314 | |
| 4 | 106,314 | |||
| 4 | 106,314 | |||
| 12.09.2025 | 10:33:54,720 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 12.09.2025 | 10:33:36,302 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 12.09.2025 | 10:33:09,694 | 1 128 | 106,314 | |
| 1 128 | 106,314 | |||
| 1 128 | 106,314 | |||
| 12.09.2025 | 10:33:04,370 | 9 | 106,314 | |
| 9 | 106,314 | |||
| 9 | 106,314 | |||
| 12.09.2025 | 10:32:27,186 | 5 | 106,308 | |
| 5 | 106,308 | |||
| 5 | 106,308 | |||
| 12.09.2025 | 10:32:19,175 | 2 | 106,314 | |
| 2 | 106,314 | |||
| 2 | 106,314 | |||
| 12.09.2025 | 10:32:05,856 | 53 | 106,302 | |
| 53 | 106,302 | |||
| 53 | 106,302 | |||
| 12.09.2025 | 10:31:51,080 | 3 | 106,306 | |
| 3 | 106,306 | |||
| 3 | 106,306 | |||
| 12.09.2025 | 10:31:17,069 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 12.09.2025 | 10:31:11,979 | 28 | 106,298 | |
| 28 | 106,298 | |||
| 28 | 106,298 | |||
| 12.09.2025 | 10:30:45,511 | 1 | 106,296 | |
| 1 | 106,296 | |||
| 1 | 106,296 | |||
| 12.09.2025 | 10:29:56,537 | 51 | 106,292 | |
| 51 | 106,292 | |||
| 51 | 106,292 | |||
| 12.09.2025 | 10:29:17,288 | 15 | 106,286 | |
| 15 | 106,286 | |||
| 15 | 106,286 | |||
| 12.09.2025 | 10:29:05,453 | 21 | 106,286 | |
| 21 | 106,286 | |||
| 21 | 106,286 | |||
| 12.09.2025 | 10:28:55,573 | 1 130 | 106,294 | |
| 1 130 | 106,294 | |||
| 1 130 | 106,294 | |||
| 12.09.2025 | 10:28:32,340 | 1 | 106,286 | |
| 1 | 106,286 | |||
| 1 | 106,286 | |||
| 12.09.2025 | 10:26:51,760 | 23 | 106,298 | |
| 23 | 106,298 | |||
| 23 | 106,298 | |||
| 12.09.2025 | 10:26:22,986 | 195 | 106,31 | |
| 195 | 106,31 | |||
| 195 | 106,31 | |||
| 12.09.2025 | 10:25:19,855 | 18 | 106,324 | |
| 18 | 106,324 | |||
| 18 | 106,324 | |||
| 12.09.2025 | 10:24:33,142 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 12.09.2025 | 10:24:28,752 | 5 | 106,292 | |
| 5 | 106,292 | |||
| 5 | 106,292 | |||
| 12.09.2025 | 10:24:02,758 | 43 | 106,298 | |
| 43 | 106,298 | |||
| 43 | 106,298 | |||
| 12.09.2025 | 10:23:01,474 | 4 | 106,284 | |
| 4 | 106,284 | |||
| 4 | 106,284 | |||
| 12.09.2025 | 10:22:53,499 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 12.09.2025 | 10:21:44,491 | 1 | 106,272 | |
| 1 | 106,272 | |||
| 1 | 106,272 | |||
| 12.09.2025 | 10:21:41,484 | 75 | 106,266 | |
| 75 | 106,266 | |||
| 75 | 106,266 | |||
| 12.09.2025 | 10:21:26,817 | 16 | 106,252 | |
| 16 | 106,252 | |||
| 16 | 106,252 | |||
| 12.09.2025 | 10:20:50,951 | 84 | 106,258 | |
| 84 | 106,258 | |||
| 84 | 106,258 | |||
| 12.09.2025 | 10:20:47,882 | 40 | 106,246 | |
| 40 | 106,246 | |||
| 40 | 106,246 | |||
| 12.09.2025 | 10:20:47,418 | 19 | 106,258 | |
| 19 | 106,258 | |||
| 19 | 106,258 | |||
| 12.09.2025 | 10:20:34,443 | 2 | 106,254 | |
| 2 | 106,254 | |||
| 2 | 106,254 | |||
| 12.09.2025 | 10:19:44,559 | 16 | 106,236 | |
| 16 | 106,236 | |||
| 16 | 106,236 | |||
| 12.09.2025 | 10:19:33,359 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 12.09.2025 | 10:19:22,596 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 12.09.2025 | 10:19:12,811 | 3 | 106,248 | |
| 3 | 106,248 | |||
| 3 | 106,248 | |||
| 12.09.2025 | 10:18:52,529 | 50 | 106,212 | |
| 50 | 106,212 | |||
| 50 | 106,212 | |||
| 12.09.2025 | 10:18:44,101 | 79 | 106,206 | |
| 79 | 106,206 | |||
| 79 | 106,206 | |||
| 12.09.2025 | 10:18:40,236 | 27 | 106,212 | |
| 27 | 106,212 | |||
| 27 | 106,212 | |||
| 12.09.2025 | 10:18:22,858 | 25 | 106,212 | |
| 25 | 106,212 | |||
| 25 | 106,212 | |||
| 12.09.2025 | 10:17:51,714 | 19 | 106,228 | |
| 19 | 106,228 | |||
| 19 | 106,228 | |||
| 12.09.2025 | 10:16:48,219 | 10 | 106,236 | |
| 10 | 106,236 | |||
| 10 | 106,236 | |||
| 12.09.2025 | 10:16:40,851 | 150 | 106,248 | |
| 150 | 106,248 | |||
| 150 | 106,248 | |||
| 12.09.2025 | 10:16:03,924 | 141 | 106,268 | |
| 141 | 106,268 | |||
| 141 | 106,268 | |||
| 12.09.2025 | 10:16:01,497 | 70 | 106,262 | |
| 70 | 106,262 | |||
| 70 | 106,262 | |||
| 12.09.2025 | 10:15:01,056 | 81 | 106,25 | |
| 81 | 106,25 | |||
| 81 | 106,25 | |||
| 12.09.2025 | 10:14:16,429 | 2 | 106,264 | |
| 2 | 106,264 | |||
| 2 | 106,264 | |||
| 12.09.2025 | 10:14:16,184 | 1 | 106,252 | |
| 1 | 106,252 | |||
| 1 | 106,252 | |||
| 12.09.2025 | 10:14:02,238 | 38 | 106,252 | |
| 38 | 106,252 | |||
| 38 | 106,252 | |||
| 12.09.2025 | 10:13:43,776 | 12 | 106,252 | |
| 12 | 106,252 | |||
| 12 | 106,252 | |||
| 12.09.2025 | 10:13:23,967 | 94 | 106,284 | |
| 94 | 106,284 | |||
| 94 | 106,284 | |||
| 12.09.2025 | 10:13:13,983 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 12.09.2025 | 10:12:59,707 | 16 | 106,284 | |
| 16 | 106,284 | |||
| 16 | 106,284 | |||
| 12.09.2025 | 10:12:05,575 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 12.09.2025 | 10:11:34,080 | 4 | 106,282 | |
| 4 | 106,282 | |||
| 4 | 106,282 | |||
| 12.09.2025 | 10:11:08,864 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 12.09.2025 | 10:09:56,961 | 110 | 106,308 | |
| 110 | 106,308 | |||
| 110 | 106,308 | |||
| 12.09.2025 | 10:09:47,804 | 47 | 106,308 | |
| 47 | 106,308 | |||
| 47 | 106,308 | |||
| 12.09.2025 | 10:09:41,512 | 5 | 106,286 | |
| 5 | 106,286 | |||
| 5 | 106,286 | |||
| 12.09.2025 | 10:09:06,601 | 29 | 106,304 | |
| 29 | 106,304 | |||
| 29 | 106,304 | |||
| 12.09.2025 | 10:09:05,459 | 19 | 106,292 | |
| 19 | 106,292 | |||
| 19 | 106,292 | |||
| 12.09.2025 | 10:09:05,390 | 3 | 106,292 | |
| 3 | 106,292 | |||
| 3 | 106,292 | |||
| 12.09.2025 | 10:08:50,804 | 3 | 106,292 | |
| 3 | 106,292 | |||
| 3 | 106,292 | |||
| 12.09.2025 | 10:08:42,970 | 48 | 106,292 | |
| 48 | 106,292 | |||
| 48 | 106,292 | |||
| 12.09.2025 | 10:08:18,700 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 12.09.2025 | 10:07:50,531 | 3 | 106,294 | |
| 3 | 106,294 | |||
| 3 | 106,294 | |||
| 12.09.2025 | 10:07:40,148 | 20 | 106,282 | |
| 20 | 106,282 | |||
| 20 | 106,282 | |||
| 12.09.2025 | 10:06:57,522 | 3 | 106,306 | |
| 3 | 106,306 | |||
| 3 | 106,306 | |||
| 12.09.2025 | 10:06:53,107 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 12.09.2025 | 10:05:50,400 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 12.09.2025 | 10:05:49,473 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 12.09.2025 | 10:05:47,512 | 4 | 106,302 | |
| 4 | 106,302 | |||
| 4 | 106,302 | |||
| 12.09.2025 | 10:05:44,939 | 100 | 106,314 | |
| 100 | 106,314 | |||
| 100 | 106,314 | |||
| 12.09.2025 | 10:05:26,546 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 12.09.2025 | 10:05:01,426 | 388 | 106,30 | |
| 16 | 106,30 | |||
| 388 | 106,30 | |||
| 372 | 106,30 | |||
| 12.09.2025 | 10:04:59,569 | 1 | 106,292 | |
| 1 | 106,292 | |||
| 1 | 106,292 | |||
| 12.09.2025 | 10:04:51,459 | 140 | 106,308 | |
| 140 | 106,308 | |||
| 140 | 106,308 | |||
| 12.09.2025 | 10:04:43,064 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 12.09.2025 | 10:03:48,959 | 2 | 106,312 | |
| 2 | 106,312 | |||
| 2 | 106,312 | |||
| 12.09.2025 | 10:03:07,674 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 12.09.2025 | 10:03:07,583 | 5 | 106,306 | |
| 5 | 106,306 | |||
| 5 | 106,306 | |||
| 12.09.2025 | 10:03:05,490 | 4 | 106,314 | |
| 4 | 106,314 | |||
| 4 | 106,314 | |||
| 12.09.2025 | 10:02:31,883 | 35 | 106,316 | |
| 35 | 106,316 | |||
| 35 | 106,316 | |||
| 12.09.2025 | 10:02:14,750 | 9 | 106,312 | |
| 9 | 106,312 | |||
| 9 | 106,312 | |||
| 12.09.2025 | 10:02:00,894 | 60 | 106,32 | |
| 60 | 106,32 | |||
| 60 | 106,32 | |||
| 12.09.2025 | 10:01:56,750 | 8 | 106,328 | |
| 8 | 106,328 | |||
| 8 | 106,328 | |||
| 12.09.2025 | 10:01:15,538 | 4 | 106,338 | |
| 4 | 106,338 | |||
| 4 | 106,338 | |||
| 12.09.2025 | 10:00:59,892 | 30 | 106,322 | |
| 30 | 106,322 | |||
| 30 | 106,322 | |||
| 12.09.2025 | 10:00:30,096 | 8 | 106,324 | |
| 8 | 106,324 | |||
| 8 | 106,324 | |||
| 12.09.2025 | 10:00:21,626 | 200 | 106,302 | |
| 200 | 106,302 | |||
| 200 | 106,302 | |||
| 12.09.2025 | 10:00:04,111 | 96 | 106,306 | |
| 96 | 106,306 | |||
| 96 | 106,306 | |||
| 12.09.2025 | 10:00:03,684 | 100 | 106,324 | |
| 100 | 106,324 | |||
| 100 | 106,324 | |||
| 12.09.2025 | 10:00:02,388 | 2 | 106,302 | |
| 2 | 106,302 | |||
| 2 | 106,302 | |||
| 12.09.2025 | 09:59:53,398 | 14 | 106,302 | |
| 14 | 106,302 | |||
| 14 | 106,302 | |||
| 12.09.2025 | 09:59:50,445 | 4 | 106,304 | |
| 4 | 106,304 | |||
| 4 | 106,304 | |||
| 12.09.2025 | 09:59:44,069 | 28 | 106,302 | |
| 28 | 106,302 | |||
| 28 | 106,302 | |||
| 12.09.2025 | 09:59:10,010 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 12.09.2025 | 09:59:01,835 | 142 | 106,306 | |
| 142 | 106,306 | |||
| 142 | 106,306 | |||
| 12.09.2025 | 09:58:40,940 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 12.09.2025 | 09:57:23,148 | 42 | 106,334 | |
| 42 | 106,334 | |||
| 42 | 106,334 | |||
| 12.09.2025 | 09:56:59,860 | 1 | 106,326 | |
| 1 | 106,326 | |||
| 1 | 106,326 | |||
| 12.09.2025 | 09:56:51,826 | 4 | 106,338 | |
| 4 | 106,338 | |||
| 4 | 106,338 | |||
| 12.09.2025 | 09:56:36,576 | 1 000 | 106,334 | |
| 1 000 | 106,334 | |||
| 1 000 | 106,334 | |||
| 12.09.2025 | 09:56:07,025 | 51 | 106,322 | |
| 51 | 106,322 | |||
| 51 | 106,322 | |||
| 12.09.2025 | 09:55:51,288 | 3 | 106,326 | |
| 3 | 106,326 | |||
| 3 | 106,326 | |||
| 12.09.2025 | 09:55:43,940 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:55:40,919 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:55:24,762 | 18 | 106,332 | |
| 18 | 106,332 | |||
| 18 | 106,332 | |||
| 12.09.2025 | 09:55:20,888 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 12.09.2025 | 09:54:50,196 | 3 | 106,334 | |
| 3 | 106,334 | |||
| 3 | 106,334 | |||
| 12.09.2025 | 09:54:38,715 | 188 | 106,334 | |
| 188 | 106,334 | |||
| 188 | 106,334 | |||
| 12.09.2025 | 09:54:24,252 | 734 | 106,322 | |
| 734 | 106,322 | |||
| 734 | 106,322 | |||
| 12.09.2025 | 09:54:21,381 | 5 | 106,326 | |
| 5 | 106,326 | |||
| 5 | 106,326 | |||
| 12.09.2025 | 09:54:10,739 | 376 | 106,344 | |
| 376 | 106,344 | |||
| 376 | 106,344 | |||
| 12.09.2025 | 09:53:50,969 | 23 | 106,344 | |
| 23 | 106,344 | |||
| 23 | 106,344 | |||
| 12.09.2025 | 09:53:27,152 | 1 | 106,336 | |
| 1 | 106,336 | |||
| 1 | 106,336 | |||
| 12.09.2025 | 09:53:18,757 | 47 | 106,348 | |
| 47 | 106,348 | |||
| 47 | 106,348 | |||
| 12.09.2025 | 09:53:16,225 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:52:54,862 | 2 | 106,346 | |
| 2 | 106,346 | |||
| 2 | 106,346 | |||
| 12.09.2025 | 09:52:06,869 | 30 | 106,342 | |
| 30 | 106,342 | |||
| 30 | 106,342 | |||
| 12.09.2025 | 09:52:03,671 | 24 | 106,354 | |
| 24 | 106,354 | |||
| 24 | 106,354 | |||
| 12.09.2025 | 09:51:49,095 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 12.09.2025 | 09:51:04,111 | 40 | 106,342 | |
| 40 | 106,342 | |||
| 40 | 106,342 | |||
| 12.09.2025 | 09:50:36,888 | 94 | 106,336 | |
| 94 | 106,336 | |||
| 94 | 106,336 | |||
| 12.09.2025 | 09:50:04,907 | 5 | 106,348 | |
| 5 | 106,348 | |||
| 5 | 106,348 | |||
| 12.09.2025 | 09:50:01,729 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:49:55,505 | 25 | 106,336 | |
| 25 | 106,336 | |||
| 25 | 106,336 | |||
| 12.09.2025 | 09:48:51,505 | 10 | 106,326 | |
| 10 | 106,326 | |||
| 10 | 106,326 | |||
| 12.09.2025 | 09:48:38,315 | 664 | 106,322 | |
| 664 | 106,322 | |||
| 664 | 106,322 | |||
| 12.09.2025 | 09:48:33,109 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 12.09.2025 | 09:48:24,332 | 30 | 106,338 | |
| 30 | 106,338 | |||
| 30 | 106,338 | |||
| 12.09.2025 | 09:47:58,647 | 2 | 106,338 | |
| 2 | 106,338 | |||
| 2 | 106,338 | |||
| 12.09.2025 | 09:46:52,643 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 12.09.2025 | 09:46:01,764 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:45:57,975 | 5 | 106,344 | |
| 5 | 106,344 | |||
| 5 | 106,344 | |||
| 12.09.2025 | 09:45:43,213 | 30 | 106,326 | |
| 30 | 106,326 | |||
| 30 | 106,326 | |||
| 12.09.2025 | 09:45:19,822 | 3 | 106,322 | |
| 3 | 106,322 | |||
| 3 | 106,322 | |||
| 12.09.2025 | 09:45:01,305 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 12.09.2025 | 09:44:59,694 | 2 | 106,328 | |
| 2 | 106,328 | |||
| 2 | 106,328 | |||
| 12.09.2025 | 09:44:18,286 | 9 | 106,324 | |
| 9 | 106,324 | |||
| 9 | 106,324 | |||
| 12.09.2025 | 09:44:13,820 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 12.09.2025 | 09:44:00,522 | 10 | 106,318 | |
| 10 | 106,318 | |||
| 10 | 106,318 | |||
| 12.09.2025 | 09:43:54,715 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 12.09.2025 | 09:43:50,841 | 20 | 106,306 | |
| 20 | 106,306 | |||
| 20 | 106,306 | |||
| 12.09.2025 | 09:43:48,909 | 1 | 106,306 | |
| 1 | 106,306 | |||
| 1 | 106,306 | |||
| 12.09.2025 | 09:43:42,744 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 12.09.2025 | 09:43:32,427 | 23 | 106,33 | |
| 23 | 106,33 | |||
| 23 | 106,33 | |||
| 12.09.2025 | 09:43:01,712 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:42:50,904 | 7 | 106,332 | |
| 7 | 106,332 | |||
| 7 | 106,332 | |||
| 12.09.2025 | 09:42:50,840 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 12.09.2025 | 09:42:42,089 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:41,786 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:40,983 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:40,379 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:39,974 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:39,673 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:38,870 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:38,462 | 51 | 106,336 | |
| 51 | 106,336 | |||
| 51 | 106,336 | |||
| 12.09.2025 | 09:42:37,140 | 7 | 106,336 | |
| 7 | 106,336 | |||
| 7 | 106,336 | |||
| 12.09.2025 | 09:42:36,252 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:33,642 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:33,137 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:25,701 | 56 | 106,332 | |
| 56 | 106,332 | |||
| 56 | 106,332 | |||
| 12.09.2025 | 09:42:22,870 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:42:19,959 | 5 | 106,326 | |
| 5 | 106,326 | |||
| 5 | 106,326 | |||
| 12.09.2025 | 09:42:14,373 | 7 | 106,344 | |
| 7 | 106,344 | |||
| 7 | 106,344 | |||
| 12.09.2025 | 09:42:13,917 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:42:12,008 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:42:10,696 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 12.09.2025 | 09:42:09,589 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:42:09,190 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:42:05,168 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:42:04,068 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 12.09.2025 | 09:41:50,382 | 5 | 106,316 | |
| 5 | 106,316 | |||
| 5 | 106,316 | |||
| 12.09.2025 | 09:41:48,766 | 10 | 106,322 | |
| 10 | 106,322 | |||
| 10 | 106,322 | |||
| 12.09.2025 | 09:41:43,132 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:43,015 | 7 | 106,344 | |
| 7 | 106,344 | |||
| 7 | 106,344 | |||
| 12.09.2025 | 09:41:42,932 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:42,731 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:42,328 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:39,920 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 12.09.2025 | 09:41:38,972 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 12.09.2025 | 09:41:38,607 | 3 | 106,344 | |
| 3 | 106,344 | |||
| 3 | 106,344 | |||
| 12.09.2025 | 09:41:33,979 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 12.09.2025 | 09:41:20,710 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00