iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
2107
102,596
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 12:28:55,579 | 13 | 102,542 | |
| 13 | 102,542 | |||
| 13 | 102,542 | |||
| 23.07.2025 | 12:28:07,598 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 23.07.2025 | 12:27:34,884 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:27:24,125 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 23.07.2025 | 12:26:19,045 | 3 | 102,556 | |
| 3 | 102,556 | |||
| 3 | 102,556 | |||
| 23.07.2025 | 12:25:11,482 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 12:24:56,634 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 23.07.2025 | 12:24:31,466 | 100 | 102,574 | |
| 100 | 102,574 | |||
| 100 | 102,574 | |||
| 23.07.2025 | 12:24:20,204 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 23.07.2025 | 12:24:00,119 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 23.07.2025 | 12:23:59,203 | 3 | 102,578 | |
| 3 | 102,578 | |||
| 3 | 102,578 | |||
| 23.07.2025 | 12:23:32,224 | 1 | 102,572 | |
| 1 | 102,572 | |||
| 1 | 102,572 | |||
| 23.07.2025 | 12:23:26,794 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 23.07.2025 | 12:23:01,760 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 23.07.2025 | 12:22:56,178 | 6 | 102,582 | |
| 6 | 102,582 | |||
| 6 | 102,582 | |||
| 23.07.2025 | 12:22:26,250 | 50 | 102,576 | |
| 50 | 102,576 | |||
| 50 | 102,576 | |||
| 23.07.2025 | 12:22:17,249 | 5 | 102,572 | |
| 5 | 102,572 | |||
| 5 | 102,572 | |||
| 23.07.2025 | 12:22:15,410 | 6 | 102,588 | |
| 6 | 102,588 | |||
| 6 | 102,588 | |||
| 23.07.2025 | 12:21:54,498 | 50 | 102,574 | |
| 50 | 102,574 | |||
| 50 | 102,574 | |||
| 23.07.2025 | 12:21:40,245 | 48 | 102,574 | |
| 48 | 102,574 | |||
| 48 | 102,574 | |||
| 23.07.2025 | 12:21:29,046 | 1 | 102,556 | |
| 1 | 102,556 | |||
| 1 | 102,556 | |||
| 23.07.2025 | 12:21:28,639 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 23.07.2025 | 12:21:20,447 | 92 | 102,556 | |
| 92 | 102,556 | |||
| 92 | 102,556 | |||
| 23.07.2025 | 12:21:20,076 | 3 | 102,568 | |
| 3 | 102,568 | |||
| 3 | 102,568 | |||
| 23.07.2025 | 12:20:30,863 | 360 | 102,558 | |
| 360 | 102,558 | |||
| 360 | 102,558 | |||
| 23.07.2025 | 12:20:18,720 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 23.07.2025 | 12:20:17,143 | 5 | 102,554 | |
| 5 | 102,554 | |||
| 5 | 102,554 | |||
| 23.07.2025 | 12:19:34,126 | 11 | 102,574 | |
| 11 | 102,574 | |||
| 11 | 102,574 | |||
| 23.07.2025 | 12:19:24,078 | 20 | 102,578 | |
| 20 | 102,578 | |||
| 20 | 102,578 | |||
| 23.07.2025 | 12:18:32,735 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:18:26,625 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 23.07.2025 | 12:17:53,570 | 4 | 102,542 | |
| 4 | 102,542 | |||
| 4 | 102,542 | |||
| 23.07.2025 | 12:17:28,633 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:17:04,396 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 12:15:20,186 | 4 | 102,558 | |
| 4 | 102,558 | |||
| 4 | 102,558 | |||
| 23.07.2025 | 12:14:56,385 | 32 | 102,552 | |
| 32 | 102,552 | |||
| 32 | 102,552 | |||
| 23.07.2025 | 12:14:56,200 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 12:13:41,858 | 15 | 102,562 | |
| 15 | 102,562 | |||
| 15 | 102,562 | |||
| 23.07.2025 | 12:13:16,723 | 3 | 102,562 | |
| 3 | 102,562 | |||
| 3 | 102,562 | |||
| 23.07.2025 | 12:13:13,338 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 23.07.2025 | 12:12:58,513 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 23.07.2025 | 12:12:15,525 | 14 | 102,562 | |
| 14 | 102,562 | |||
| 14 | 102,562 | |||
| 23.07.2025 | 12:11:46,334 | 4 | 102,562 | |
| 4 | 102,562 | |||
| 4 | 102,562 | |||
| 23.07.2025 | 12:11:05,009 | 975 | 102,568 | |
| 975 | 102,568 | |||
| 975 | 102,568 | |||
| 23.07.2025 | 12:10:45,413 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 23.07.2025 | 12:10:05,563 | 7 | 102,564 | |
| 7 | 102,564 | |||
| 7 | 102,564 | |||
| 23.07.2025 | 12:10:04,672 | 30 | 102,546 | |
| 30 | 102,546 | |||
| 30 | 102,546 | |||
| 23.07.2025 | 12:09:54,783 | 487 | 102,564 | |
| 487 | 102,564 | |||
| 487 | 102,564 | |||
| 23.07.2025 | 12:08:32,396 | 8 | 102,526 | |
| 8 | 102,526 | |||
| 8 | 102,526 | |||
| 23.07.2025 | 12:08:12,473 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 23.07.2025 | 12:07:53,538 | 90 | 102,532 | |
| 90 | 102,532 | |||
| 90 | 102,532 | |||
| 23.07.2025 | 12:07:52,045 | 3 | 102,544 | |
| 3 | 102,544 | |||
| 3 | 102,544 | |||
| 23.07.2025 | 12:07:41,758 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 23.07.2025 | 12:06:38,902 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:06:08,857 | 6 | 102,548 | |
| 6 | 102,548 | |||
| 6 | 102,548 | |||
| 23.07.2025 | 12:06:04,245 | 600 | 102,542 | |
| 600 | 102,542 | |||
| 600 | 102,542 | |||
| 23.07.2025 | 12:06:00,890 | 49 | 102,536 | |
| 49 | 102,536 | |||
| 49 | 102,536 | |||
| 23.07.2025 | 12:05:52,896 | 7 | 102,548 | |
| 7 | 102,548 | |||
| 7 | 102,548 | |||
| 23.07.2025 | 12:05:48,989 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:05:48,071 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:05:20,638 | 50 | 102,548 | |
| 50 | 102,548 | |||
| 50 | 102,548 | |||
| 23.07.2025 | 12:05:13,714 | 18 | 102,542 | |
| 18 | 102,542 | |||
| 18 | 102,542 | |||
| 23.07.2025 | 12:05:12,462 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 12:04:12,854 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 23.07.2025 | 12:03:35,758 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:03:19,202 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 23.07.2025 | 12:02:45,752 | 30 | 102,588 | |
| 30 | 102,588 | |||
| 30 | 102,588 | |||
| 23.07.2025 | 12:02:40,420 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 23.07.2025 | 12:02:28,558 | 49 | 102,578 | |
| 49 | 102,578 | |||
| 49 | 102,578 | |||
| 23.07.2025 | 12:02:16,540 | 125 | 102,556 | |
| 125 | 102,556 | |||
| 125 | 102,556 | |||
| 23.07.2025 | 12:02:09,639 | 4 | 102,556 | |
| 4 | 102,556 | |||
| 4 | 102,556 | |||
| 23.07.2025 | 12:02:05,802 | 150 | 102,556 | |
| 150 | 102,556 | |||
| 150 | 102,556 | |||
| 23.07.2025 | 12:01:49,642 | 93 | 102,556 | |
| 93 | 102,556 | |||
| 93 | 102,556 | |||
| 23.07.2025 | 12:01:40,389 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 12:01:13,380 | 40 | 102,568 | |
| 40 | 102,568 | |||
| 40 | 102,568 | |||
| 23.07.2025 | 12:01:08,000 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 12:01:02,617 | 6 | 102,542 | |
| 6 | 102,542 | |||
| 6 | 102,542 | |||
| 23.07.2025 | 12:00:41,945 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 23.07.2025 | 12:00:38,451 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 23.07.2025 | 12:00:31,427 | 12 | 102,554 | |
| 12 | 102,554 | |||
| 12 | 102,554 | |||
| 23.07.2025 | 11:59:07,681 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 23.07.2025 | 11:58:18,618 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 23.07.2025 | 11:57:46,454 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 23.07.2025 | 11:57:30,570 | 5 | 102,54 | |
| 5 | 102,54 | |||
| 5 | 102,54 | |||
| 23.07.2025 | 11:57:27,467 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 23.07.2025 | 11:56:43,922 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 23.07.2025 | 11:56:32,281 | 9 | 102,526 | |
| 9 | 102,526 | |||
| 9 | 102,526 | |||
| 23.07.2025 | 11:56:11,866 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:56:08,983 | 25 | 102,544 | |
| 25 | 102,544 | |||
| 25 | 102,544 | |||
| 23.07.2025 | 11:54:58,784 | 215 | 102,544 | |
| 215 | 102,544 | |||
| 215 | 102,544 | |||
| 23.07.2025 | 11:54:48,008 | 205 | 102,526 | |
| 205 | 102,526 | |||
| 205 | 102,526 | |||
| 23.07.2025 | 11:54:42,969 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 11:54:26,356 | 466 | 102,544 | |
| 466 | 102,544 | |||
| 466 | 102,544 | |||
| 23.07.2025 | 11:54:19,425 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:54:17,921 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 23.07.2025 | 11:54:09,174 | 1 | 102,526 | |
| 1 | 102,526 | |||
| 1 | 102,526 | |||
| 23.07.2025 | 11:53:32,375 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 11:52:44,728 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 11:52:43,867 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 11:52:40,945 | 28 | 102,538 | |
| 28 | 102,538 | |||
| 28 | 102,538 | |||
| 23.07.2025 | 11:52:32,437 | 4 | 102,522 | |
| 4 | 102,522 | |||
| 4 | 102,522 | |||
| 23.07.2025 | 11:52:31,917 | 50 | 102,522 | |
| 50 | 102,522 | |||
| 50 | 102,522 | |||
| 23.07.2025 | 11:52:31,602 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 11:52:28,988 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 23.07.2025 | 11:51:56,115 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 23.07.2025 | 11:51:10,843 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 23.07.2025 | 11:51:08,579 | 24 | 102,524 | |
| 24 | 102,524 | |||
| 24 | 102,524 | |||
| 23.07.2025 | 11:50:21,120 | 390 | 102,524 | |
| 390 | 102,524 | |||
| 390 | 102,524 | |||
| 23.07.2025 | 11:49:55,792 | 200 | 102,524 | |
| 200 | 102,524 | |||
| 200 | 102,524 | |||
| 23.07.2025 | 11:49:42,958 | 40 | 102,512 | |
| 40 | 102,512 | |||
| 40 | 102,512 | |||
| 23.07.2025 | 11:49:33,902 | 64 | 102,512 | |
| 64 | 102,512 | |||
| 64 | 102,512 | |||
| 23.07.2025 | 11:49:33,769 | 19 | 102,51 | |
| 19 | 102,51 | |||
| 19 | 102,51 | |||
| 23.07.2025 | 11:48:50,514 | 50 | 102,506 | |
| 50 | 102,506 | |||
| 50 | 102,506 | |||
| 23.07.2025 | 11:48:41,536 | 9 | 102,524 | |
| 9 | 102,524 | |||
| 9 | 102,524 | |||
| 23.07.2025 | 11:47:27,384 | 100 | 102,524 | |
| 100 | 102,524 | |||
| 100 | 102,524 | |||
| 23.07.2025 | 11:47:20,431 | 6 | 102,512 | |
| 6 | 102,512 | |||
| 6 | 102,512 | |||
| 23.07.2025 | 11:47:09,283 | 6 | 102,512 | |
| 6 | 102,512 | |||
| 6 | 102,512 | |||
| 23.07.2025 | 11:47:01,625 | 98 | 102,528 | |
| 98 | 102,528 | |||
| 98 | 102,528 | |||
| 23.07.2025 | 11:44:56,639 | 41 | 102,496 | |
| 41 | 102,496 | |||
| 41 | 102,496 | |||
| 23.07.2025 | 11:44:02,760 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 11:43:10,895 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 23.07.2025 | 11:41:50,479 | 1 463 | 102,506 | |
| 1 463 | 102,506 | |||
| 1 463 | 102,506 | |||
| 23.07.2025 | 11:41:27,459 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 23.07.2025 | 11:41:26,678 | 5 | 102,506 | |
| 5 | 102,506 | |||
| 5 | 102,506 | |||
| 23.07.2025 | 11:40:54,150 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 23.07.2025 | 11:40:47,155 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 23.07.2025 | 11:40:17,831 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 23.07.2025 | 11:40:16,825 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 23.07.2025 | 11:39:47,653 | 100 | 102,508 | |
| 100 | 102,508 | |||
| 100 | 102,508 | |||
| 23.07.2025 | 11:38:45,037 | 58 | 102,524 | |
| 58 | 102,524 | |||
| 58 | 102,524 | |||
| 23.07.2025 | 11:38:32,088 | 6 | 102,506 | |
| 6 | 102,506 | |||
| 6 | 102,506 | |||
| 23.07.2025 | 11:38:27,289 | 50 | 102,518 | |
| 50 | 102,518 | |||
| 50 | 102,518 | |||
| 23.07.2025 | 11:38:24,216 | 6 | 102,502 | |
| 6 | 102,502 | |||
| 6 | 102,502 | |||
| 23.07.2025 | 11:37:31,611 | 2 | 102,524 | |
| 2 | 102,524 | |||
| 2 | 102,524 | |||
| 23.07.2025 | 11:36:17,562 | 3 | 102,502 | |
| 3 | 102,502 | |||
| 3 | 102,502 | |||
| 23.07.2025 | 11:36:06,694 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 23.07.2025 | 11:35:47,726 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 23.07.2025 | 11:35:39,211 | 4 | 102,518 | |
| 4 | 102,518 | |||
| 4 | 102,518 | |||
| 23.07.2025 | 11:34:52,237 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 23.07.2025 | 11:34:09,060 | 20 | 102,496 | |
| 20 | 102,496 | |||
| 20 | 102,496 | |||
| 23.07.2025 | 11:33:44,194 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 23.07.2025 | 11:33:35,809 | 62 | 102,496 | |
| 62 | 102,496 | |||
| 62 | 102,496 | |||
| 23.07.2025 | 11:33:32,356 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 23.07.2025 | 11:33:17,224 | 47 | 102,514 | |
| 47 | 102,514 | |||
| 47 | 102,514 | |||
| 23.07.2025 | 11:32:17,919 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 11:31:49,743 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 23.07.2025 | 11:30:20,844 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 23.07.2025 | 11:29:18,492 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 23.07.2025 | 11:29:18,044 | 9 | 102,506 | |
| 9 | 102,506 | |||
| 9 | 102,506 | |||
| 23.07.2025 | 11:28:38,324 | 15 | 102,512 | |
| 15 | 102,512 | |||
| 15 | 102,512 | |||
| 23.07.2025 | 11:28:28,739 | 10 | 102,528 | |
| 10 | 102,528 | |||
| 10 | 102,528 | |||
| 23.07.2025 | 11:28:24,755 | 2 | 102,528 | |
| 2 | 102,528 | |||
| 2 | 102,528 | |||
| 23.07.2025 | 11:28:20,928 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 23.07.2025 | 11:28:17,101 | 17 | 102,528 | |
| 17 | 102,528 | |||
| 17 | 102,528 | |||
| 23.07.2025 | 11:28:13,385 | 3 | 102,528 | |
| 3 | 102,528 | |||
| 3 | 102,528 | |||
| 23.07.2025 | 11:28:07,931 | 9 | 102,528 | |
| 9 | 102,528 | |||
| 9 | 102,528 | |||
| 23.07.2025 | 11:28:06,932 | 16 | 102,512 | |
| 16 | 102,512 | |||
| 16 | 102,512 | |||
| 23.07.2025 | 11:27:24,245 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 23.07.2025 | 11:26:49,473 | 195 | 102,534 | |
| 195 | 102,534 | |||
| 195 | 102,534 | |||
| 23.07.2025 | 11:25:37,040 | 40 | 102,544 | |
| 40 | 102,544 | |||
| 40 | 102,544 | |||
| 23.07.2025 | 11:25:27,445 | 4 | 102,544 | |
| 4 | 102,544 | |||
| 4 | 102,544 | |||
| 23.07.2025 | 11:25:14,989 | 2 | 102,526 | |
| 2 | 102,526 | |||
| 2 | 102,526 | |||
| 23.07.2025 | 11:24:52,694 | 100 | 102,548 | |
| 100 | 102,548 | |||
| 100 | 102,548 | |||
| 23.07.2025 | 11:24:38,333 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 23.07.2025 | 11:23:54,877 | 48 | 102,538 | |
| 48 | 102,538 | |||
| 48 | 102,538 | |||
| 23.07.2025 | 11:23:05,119 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 23.07.2025 | 11:21:23,524 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 23.07.2025 | 11:21:07,455 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 11:21:00,877 | 85 | 102,544 | |
| 85 | 102,544 | |||
| 12 | 102,544 | |||
| 73 | 102,544 | |||
| 23.07.2025 | 11:20:50,923 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 23.07.2025 | 11:20:43,826 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 23.07.2025 | 11:20:21,832 | 25 | 102,538 | |
| 25 | 102,538 | |||
| 25 | 102,538 | |||
| 23.07.2025 | 11:20:21,691 | 21 | 102,532 | |
| 21 | 102,532 | |||
| 21 | 102,532 | |||
| 23.07.2025 | 11:20:14,711 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 23.07.2025 | 11:19:59,981 | 64 | 102,536 | |
| 64 | 102,536 | |||
| 64 | 102,536 | |||
| 23.07.2025 | 11:19:39,100 | 15 | 102,532 | |
| 15 | 102,532 | |||
| 15 | 102,532 | |||
| 23.07.2025 | 11:19:15,450 | 5 | 102,542 | |
| 5 | 102,542 | |||
| 5 | 102,542 | |||
| 23.07.2025 | 11:18:41,333 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 11:18:14,658 | 60 | 102,552 | |
| 60 | 102,552 | |||
| 60 | 102,552 | |||
| 23.07.2025 | 11:17:49,704 | 2 | 102,552 | |
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 23.07.2025 | 11:17:44,195 | 30 | 102,552 | |
| 30 | 102,552 | |||
| 30 | 102,552 | |||
| 23.07.2025 | 11:17:08,648 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 11:17:03,610 | 11 | 102,546 | |
| 11 | 102,546 | |||
| 11 | 102,546 | |||
| 23.07.2025 | 11:16:41,433 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 23.07.2025 | 11:15:30,280 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 23.07.2025 | 11:13:49,149 | 90 | 102,564 | |
| 90 | 102,564 | |||
| 90 | 102,564 | |||
| 23.07.2025 | 11:13:29,945 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 11:12:27,838 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 11:12:14,918 | 19 | 102,556 | |
| 19 | 102,556 | |||
| 19 | 102,556 | |||
| 23.07.2025 | 11:12:13,076 | 8 | 102,568 | |
| 8 | 102,568 | |||
| 8 | 102,568 | |||
| 23.07.2025 | 11:11:50,586 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 11:11:43,480 | 13 | 102,556 | |
| 13 | 102,556 | |||
| 13 | 102,556 | |||
| 23.07.2025 | 11:11:35,214 | 2 | 102,568 | |
| 2 | 102,568 | |||
| 2 | 102,568 | |||
| 23.07.2025 | 11:11:26,713 | 29 | 102,568 | |
| 29 | 102,568 | |||
| 29 | 102,568 | |||
| 23.07.2025 | 11:11:20,605 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 23.07.2025 | 11:10:19,800 | 9 | 102,546 | |
| 9 | 102,546 | |||
| 9 | 102,546 | |||
| 23.07.2025 | 11:10:07,234 | 10 | 102,546 | |
| 10 | 102,546 | |||
| 10 | 102,546 | |||
| 23.07.2025 | 11:09:49,624 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 23.07.2025 | 11:09:40,485 | 5 | 102,546 | |
| 5 | 102,546 | |||
| 5 | 102,546 | |||
| 23.07.2025 | 11:08:53,236 | 9 | 102,574 | |
| 9 | 102,574 | |||
| 9 | 102,574 | |||
| 23.07.2025 | 11:08:39,542 | 1 | 102,562 | |
| 1 | 102,562 | |||
| 1 | 102,562 | |||
| 23.07.2025 | 11:07:26,321 | 2 | 102,562 | |
| 2 | 102,562 | |||
| 2 | 102,562 | |||
| 23.07.2025 | 11:06:58,500 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 23.07.2025 | 11:06:48,147 | 24 | 102,568 | |
| 24 | 102,568 | |||
| 24 | 102,568 | |||
| 23.07.2025 | 11:06:13,653 | 4 | 102,568 | |
| 4 | 102,568 | |||
| 4 | 102,568 | |||
| 23.07.2025 | 11:06:06,657 | 40 | 102,556 | |
| 40 | 102,556 | |||
| 40 | 102,556 | |||
| 23.07.2025 | 11:05:54,634 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 23.07.2025 | 11:05:42,036 | 15 | 102,56 | |
| 15 | 102,56 | |||
| 15 | 102,56 | |||
| 23.07.2025 | 11:05:38,000 | 7 | 102,564 | |
| 7 | 102,564 | |||
| 7 | 102,564 | |||
| 23.07.2025 | 11:05:35,707 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 11:05:30,279 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 23.07.2025 | 11:05:11,305 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 23.07.2025 | 11:04:47,191 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 23.07.2025 | 11:04:39,799 | 78 | 102,548 | |
| 78 | 102,548 | |||
| 78 | 102,548 | |||
| 23.07.2025 | 11:04:36,929 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 23.07.2025 | 11:04:20,626 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 23.07.2025 | 11:04:01,994 | 30 | 102,532 | |
| 30 | 102,532 | |||
| 30 | 102,532 | |||
| 23.07.2025 | 11:02:24,755 | 29 | 102,554 | |
| 29 | 102,554 | |||
| 29 | 102,554 | |||
| 23.07.2025 | 11:01:52,889 | 550 | 102,538 | |
| 550 | 102,538 | |||
| 550 | 102,538 | |||
| 23.07.2025 | 11:01:10,063 | 341 | 102,538 | |
| 341 | 102,538 | |||
| 341 | 102,538 | |||
| 23.07.2025 | 11:00:34,400 | 25 | 102,534 | |
| 25 | 102,534 | |||
| 25 | 102,534 | |||
| 23.07.2025 | 11:00:26,839 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 23.07.2025 | 11:00:19,542 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 23.07.2025 | 11:00:14,556 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 23.07.2025 | 11:00:11,057 | 20 | 102,534 | |
| 20 | 102,534 | |||
| 20 | 102,534 | |||
| 23.07.2025 | 11:00:07,308 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 11:00:05,946 | 75 | 102,534 | |
| 75 | 102,534 | |||
| 75 | 102,534 | |||
| 23.07.2025 | 10:59:10,181 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 23.07.2025 | 10:58:47,079 | 10 | 102,526 | |
| 10 | 102,526 | |||
| 10 | 102,526 | |||
| 23.07.2025 | 10:58:44,242 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 23.07.2025 | 10:57:38,447 | 4 | 102,512 | |
| 4 | 102,512 | |||
| 4 | 102,512 | |||
| 23.07.2025 | 10:57:11,283 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 23.07.2025 | 10:57:07,492 | 42 | 102,512 | |
| 42 | 102,512 | |||
| 42 | 102,512 | |||
| 23.07.2025 | 10:56:21,414 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 23.07.2025 | 10:55:40,433 | 9 | 102,514 | |
| 9 | 102,514 | |||
| 9 | 102,514 | |||
| 23.07.2025 | 10:55:26,629 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 23.07.2025 | 10:55:05,417 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 23.07.2025 | 10:54:40,366 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 23.07.2025 | 10:54:08,625 | 19 | 102,524 | |
| 19 | 102,524 | |||
| 19 | 102,524 | |||
| 23.07.2025 | 10:53:47,257 | 11 | 102,514 | |
| 11 | 102,514 | |||
| 11 | 102,514 | |||
| 23.07.2025 | 10:53:45,637 | 5 | 102,502 | |
| 5 | 102,502 | |||
| 5 | 102,502 | |||
| 23.07.2025 | 10:53:11,174 | 10 | 102,518 | |
| 10 | 102,518 | |||
| 10 | 102,518 | |||
| 23.07.2025 | 10:52:55,380 | 9 | 102,518 | |
| 9 | 102,518 | |||
| 9 | 102,518 | |||
| 23.07.2025 | 10:52:18,561 | 6 | 102,514 | |
| 6 | 102,514 | |||
| 6 | 102,514 | |||
| 23.07.2025 | 10:51:05,718 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 23.07.2025 | 10:50:54,630 | 180 | 102,518 | |
| 180 | 102,518 | |||
| 180 | 102,518 | |||
| 23.07.2025 | 10:49:30,094 | 3 | 102,524 | |
| 3 | 102,524 | |||
| 3 | 102,524 | |||
| 23.07.2025 | 10:48:37,047 | 6 | 102,522 | |
| 6 | 102,522 | |||
| 6 | 102,522 | |||
| 23.07.2025 | 10:48:33,457 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 23.07.2025 | 10:47:35,220 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 23.07.2025 | 10:47:26,644 | 993 | 102,50 | |
| 600 | 102,50 | |||
| 100 | 102,50 | |||
| 3 | 102,50 | |||
| 342 | 102,50 | |||
| 24 | 102,50 | |||
| 20 | 102,50 | |||
| 4 | 102,50 | |||
| 893 | 102,50 | |||
| 23.07.2025 | 10:47:23,394 | 3 | 102,496 | |
| 3 | 102,496 | |||
| 3 | 102,496 | |||
| 23.07.2025 | 10:47:13,742 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 23.07.2025 | 10:47:01,294 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 23.07.2025 | 10:46:38,067 | 15 | 102,498 | |
| 15 | 102,498 | |||
| 15 | 102,498 | |||
| 23.07.2025 | 10:46:33,631 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 23.07.2025 | 10:45:54,891 | 145 | 102,488 | |
| 145 | 102,488 | |||
| 145 | 102,488 | |||
| 23.07.2025 | 10:45:38,095 | 20 | 102,484 | |
| 20 | 102,484 | |||
| 20 | 102,484 | |||
| 23.07.2025 | 10:45:10,405 | 22 | 102,472 | |
| 22 | 102,472 | |||
| 22 | 102,472 | |||
| 23.07.2025 | 10:44:51,804 | 10 | 102,472 | |
| 10 | 102,472 | |||
| 10 | 102,472 | |||
| 23.07.2025 | 10:43:10,479 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 23.07.2025 | 10:42:54,432 | 100 | 102,462 | |
| 100 | 102,462 | |||
| 100 | 102,462 | |||
| 23.07.2025 | 10:42:52,939 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 23.07.2025 | 10:42:31,261 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 23.07.2025 | 10:42:04,418 | 1 | 102,462 | |
| 1 | 102,462 | |||
| 1 | 102,462 | |||
| 23.07.2025 | 10:41:25,011 | 14 | 102,456 | |
| 14 | 102,456 | |||
| 14 | 102,456 | |||
| 23.07.2025 | 10:41:00,964 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 23.07.2025 | 10:40:57,547 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 23.07.2025 | 10:40:53,231 | 16 | 102,442 | |
| 16 | 102,442 | |||
| 16 | 102,442 | |||
| 23.07.2025 | 10:40:05,799 | 195 | 102,446 | |
| 195 | 102,446 | |||
| 195 | 102,446 | |||
| 23.07.2025 | 10:39:48,364 | 20 | 102,446 | |
| 20 | 102,446 | |||
| 20 | 102,446 | |||
| 23.07.2025 | 10:39:09,227 | 30 | 102,436 | |
| 30 | 102,436 | |||
| 30 | 102,436 | |||
| 23.07.2025 | 10:39:08,942 | 9 | 102,454 | |
| 9 | 102,454 | |||
| 9 | 102,454 | |||
| 23.07.2025 | 10:37:47,953 | 4 | 102,468 | |
| 4 | 102,468 | |||
| 4 | 102,468 | |||
| 23.07.2025 | 10:37:46,414 | 30 | 102,47 | |
| 30 | 102,47 | |||
| 30 | 102,47 | |||
| 23.07.2025 | 10:37:37,658 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 23.07.2025 | 10:37:11,737 | 100 | 102,462 | |
| 100 | 102,462 | |||
| 100 | 102,462 | |||
| 23.07.2025 | 10:36:04,191 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 23.07.2025 | 10:35:56,890 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 23.07.2025 | 10:35:55,044 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 23.07.2025 | 10:35:54,674 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 23.07.2025 | 10:35:20,297 | 7 | 102,432 | |
| 7 | 102,432 | |||
| 7 | 102,432 | |||
| 23.07.2025 | 10:35:20,229 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 23.07.2025 | 10:34:39,121 | 50 | 102,448 | |
| 50 | 102,448 | |||
| 50 | 102,448 | |||
| 23.07.2025 | 10:34:28,487 | 50 | 102,444 | |
| 50 | 102,444 | |||
| 50 | 102,444 | |||
| 23.07.2025 | 10:34:19,687 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 23.07.2025 | 10:33:44,242 | 87 | 102,444 | |
| 87 | 102,444 | |||
| 87 | 102,444 | |||
| 23.07.2025 | 10:33:33,093 | 49 | 102,422 | |
| 49 | 102,422 | |||
| 49 | 102,422 | |||
| 23.07.2025 | 10:33:23,618 | 4 | 102,434 | |
| 4 | 102,434 | |||
| 4 | 102,434 | |||
| 23.07.2025 | 10:33:18,928 | 9 | 102,434 | |
| 9 | 102,434 | |||
| 9 | 102,434 | |||
| 23.07.2025 | 10:33:09,534 | 36 | 102,416 | |
| 36 | 102,416 | |||
| 36 | 102,416 | |||
| 23.07.2025 | 10:32:30,937 | 5 | 102,412 | |
| 5 | 102,412 | |||
| 5 | 102,412 | |||
| 23.07.2025 | 10:32:23,147 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 23.07.2025 | 10:32:04,666 | 10 | 102,412 | |
| 2 | 102,412 | |||
| 8 | 102,412 | |||
| 10 | 102,412 | |||
| 23.07.2025 | 10:31:18,153 | 24 | 102,418 | |
| 24 | 102,418 | |||
| 24 | 102,418 | |||
| 23.07.2025 | 10:28:59,196 | 3 | 102,438 | |
| 3 | 102,438 | |||
| 3 | 102,438 | |||
| 23.07.2025 | 10:28:52,812 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 23.07.2025 | 10:28:33,137 | 10 | 102,439 | |
| 10 | 102,439 | |||
| 10 | 102,439 | |||
| 23.07.2025 | 10:28:27,358 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 23.07.2025 | 10:27:18,213 | 10 | 102,422 | |
| 10 | 102,422 | |||
| 10 | 102,422 | |||
| 23.07.2025 | 10:26:48,493 | 6 | 102,438 | |
| 6 | 102,438 | |||
| 6 | 102,438 | |||
| 23.07.2025 | 10:26:41,217 | 400 | 102,44 | |
| 400 | 102,44 | |||
| 400 | 102,44 | |||
| 23.07.2025 | 10:26:02,798 | 2 | 102,422 | |
| 2 | 102,422 | |||
| 2 | 102,422 | |||
| 23.07.2025 | 10:25:59,093 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 23.07.2025 | 10:25:54,514 | 100 | 102,438 | |
| 100 | 102,438 | |||
| 100 | 102,438 | |||
| 23.07.2025 | 10:25:34,494 | 49 | 102,432 | |
| 49 | 102,432 | |||
| 49 | 102,432 | |||
| 23.07.2025 | 10:24:34,583 | 5 | 102,414 | |
| 5 | 102,414 | |||
| 5 | 102,414 | |||
| 23.07.2025 | 10:24:21,041 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 23.07.2025 | 10:24:00,086 | 6 | 102,404 | |
| 6 | 102,404 | |||
| 6 | 102,404 | |||
| 23.07.2025 | 10:23:36,602 | 5 | 102,404 | |
| 5 | 102,404 | |||
| 5 | 102,404 | |||
| 23.07.2025 | 10:22:48,710 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 23.07.2025 | 10:22:14,139 | 2 | 102,362 | |
| 2 | 102,362 | |||
| 2 | 102,362 | |||
| 23.07.2025 | 10:22:06,667 | 40 | 102,374 | |
| 40 | 102,374 | |||
| 40 | 102,374 | |||
| 23.07.2025 | 10:21:36,858 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 23.07.2025 | 10:21:33,876 | 10 | 102,374 | |
| 10 | 102,374 | |||
| 10 | 102,374 | |||
| 23.07.2025 | 10:21:07,728 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 23.07.2025 | 10:21:07,226 | 5 | 102,372 | |
| 5 | 102,372 | |||
| 5 | 102,372 | |||
| 23.07.2025 | 10:20:48,073 | 1 | 102,376 | |
| 1 | 102,376 | |||
| 1 | 102,376 | |||
| 23.07.2025 | 10:20:28,961 | 14 | 102,378 | |
| 14 | 102,378 | |||
| 14 | 102,378 | |||
| 23.07.2025 | 10:20:22,029 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 23.07.2025 | 10:20:05,904 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 23.07.2025 | 10:19:05,912 | 33 | 102,382 | |
| 33 | 102,382 | |||
| 33 | 102,382 | |||
| 23.07.2025 | 10:18:49,412 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 23.07.2025 | 10:18:36,500 | 50 | 102,394 | |
| 50 | 102,394 | |||
| 50 | 102,394 | |||
| 23.07.2025 | 10:18:21,781 | 10 | 102,388 | |
| 10 | 102,388 | |||
| 10 | 102,388 | |||
| 23.07.2025 | 10:17:48,633 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 23.07.2025 | 10:17:29,941 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 23.07.2025 | 10:15:56,030 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 23.07.2025 | 10:15:51,404 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 23.07.2025 | 10:15:46,671 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 23.07.2025 | 10:15:33,499 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00