Tradegate Exchange

ASML Holding N.V.

775

653

617.70

Date	Time	Volume	Order Volume	Price
31/07/2025	14:11:42.044	1		617.70
			1	617.70
			1	617.70
31/07/2025	14:11:08.981	7		617.60
			7	617.60
			7	617.60
31/07/2025	14:10:32.712	1		617.90
			1	617.90
			1	617.90
31/07/2025	14:10:23.149	1		617.90
			1	617.90
			1	617.90
31/07/2025	14:09:37.355	3		617.80
			3	617.80
			3	617.80
31/07/2025	14:09:30.206	1		617.90
			1	617.90
			1	617.90
31/07/2025	14:08:30.710	2		617.70
			2	617.70
			2	617.70
31/07/2025	14:08:29.925	5		617.60
			5	617.60
			5	617.60
31/07/2025	14:08:14.586	3		617.70
			3	617.70
			3	617.70
31/07/2025	14:07:15.443	15		618.00
			15	618.00
			15	618.00
31/07/2025	14:05:48.504	1		618.30
			1	618.30
			1	618.30
31/07/2025	14:05:05.135	2		617.90
			2	617.90
			2	617.90
31/07/2025	14:04:36.569	1		618.10
			1	618.10
			1	618.10
31/07/2025	14:04:26.537	3		618.00
			3	618.00
			3	618.00
31/07/2025	14:04:25.830	10		618.00
			10	618.00
			10	618.00
31/07/2025	14:03:22.807	1		618.30
			1	618.30
			1	618.30
31/07/2025	14:02:54.637	1		618.10
			1	618.10
			1	618.10
31/07/2025	14:02:50.607	28		617.80
			28	617.80
			28	617.80
31/07/2025	14:02:46.140	100		617.80
			100	617.80
			100	617.80
31/07/2025	14:02:06.841	1		617.60
			1	617.60
			1	617.60
31/07/2025	14:01:06.282	27		618.00
			27	618.00
			27	618.00
31/07/2025	14:00:32.278	1		617.50
			1	617.50
			1	617.50
31/07/2025	14:00:17.546	5		617.50
			5	617.50
			5	617.50
31/07/2025	14:00:05.434	100		617.90
			100	617.90
			100	617.90
31/07/2025	14:00:00.186	5		617.90
			5	617.90
			5	617.90
31/07/2025	13:58:28.443	1		617.80
			1	617.80
			1	617.80
31/07/2025	13:58:15.557	2		617.90
			2	617.90
			2	617.90
31/07/2025	13:57:47.654	5		618.00
			5	618.00
			5	618.00
31/07/2025	13:57:31.387	1		617.90
			1	617.90
			1	617.90
31/07/2025	13:56:17.275	30		618.30
			30	618.30
			30	618.30
31/07/2025	13:55:39.495	3		618.20
			3	618.20
			3	618.20
31/07/2025	13:55:25.004	1		618.40
			1	618.40
			1	618.40
31/07/2025	13:54:44.778	4		618.20
			4	618.20
			4	618.20
31/07/2025	13:50:53.123	100		619.70
			100	619.70
			100	619.70
31/07/2025	13:50:27.161	1		619.60
			1	619.60
			1	619.60
31/07/2025	13:50:07.341	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:47:08.827	3		618.20
			3	618.20
			3	618.20
31/07/2025	13:47:05.505	1		618.50
			1	618.50
			1	618.50
31/07/2025	13:46:58.162	1		618.30
			1	618.30
			1	618.30
31/07/2025	13:45:42.812	1		618.80
			1	618.80
			1	618.80
31/07/2025	13:45:38.938	4		618.60
			4	618.60
			4	618.60
31/07/2025	13:45:19.265	2		618.60
			2	618.60
			2	618.60
31/07/2025	13:44:53.875	2		618.70
			2	618.70
			2	618.70
31/07/2025	13:44:26.186	5		618.60
			5	618.60
			5	618.60
31/07/2025	13:43:52.487	10		618.70
			10	618.70
			10	618.70
31/07/2025	13:43:29.162	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:42:31.936	100		618.80
			100	618.80
			100	618.80
31/07/2025	13:41:17.214	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:41:10.994	1		619.10
			1	619.10
			1	619.10
31/07/2025	13:40:47.884	50		619.10
			50	619.10
			50	619.10
31/07/2025	13:40:04.771	7		619.00
			7	619.00
			7	619.00
31/07/2025	13:39:37.202	9		618.90
			9	618.90
			9	618.90
31/07/2025	13:39:33.593	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:38:53.039	1		618.70
			1	618.70
			1	618.70
31/07/2025	13:37:16.703	20		619.00
			20	619.00
			20	619.00
31/07/2025	13:36:10.782	20		619.70
			20	619.70
			20	619.70
31/07/2025	13:36:02.007	3		619.80
			3	619.80
			3	619.80
31/07/2025	13:35:16.766	3		619.60
			3	619.60
			3	619.60
31/07/2025	13:35:06.710	5		619.70
			5	619.70
			5	619.70
31/07/2025	13:35:00.259	10		619.80
			10	619.80
			10	619.80
31/07/2025	13:34:38.895	3		619.70
			3	619.70
			3	619.70
31/07/2025	13:34:32.749	20		619.70
			20	619.70
			20	619.70
31/07/2025	13:34:29.041	1		619.80
			1	619.80
			1	619.80
31/07/2025	13:33:19.905	50		620.00
			50	620.00
			50	620.00
31/07/2025	13:33:11.442	100		620.00
			100	620.00
			100	620.00
31/07/2025	13:32:50.704	2		620.30
			2	620.30
			2	620.30
31/07/2025	13:31:29.042	1		620.70
			1	620.70
			1	620.70
31/07/2025	13:30:50.204	1		620.20
			1	620.20
			1	620.20
31/07/2025	13:29:06.689	1		619.90
			1	619.90
			1	619.90
31/07/2025	13:28:41.202	1		619.80
			1	619.80
			1	619.80
31/07/2025	13:27:40.643	1		619.90
			1	619.90
			1	619.90
31/07/2025	13:27:34.803	1		619.90
			1	619.90
			1	619.90
31/07/2025	13:26:38.050	1		620.40
			1	620.40
			1	620.40
31/07/2025	13:26:11.986	1		620.00
			1	620.00
			1	620.00
31/07/2025	13:25:50.736	1		620.00
			1	620.00
			1	620.00
31/07/2025	13:25:22.378	1		619.80
			1	619.80
			1	619.80
31/07/2025	13:22:54.062	10		619.50
			10	619.50
			10	619.50
31/07/2025	13:22:36.237	2		619.50
			2	619.50
			2	619.50
31/07/2025	13:22:33.237	40		619.50
			40	619.50
			40	619.50
31/07/2025	13:22:31.019	1		619.50
			1	619.50
			1	619.50
31/07/2025	13:22:17.831	1		619.60
			1	619.60
			1	619.60
31/07/2025	13:21:59.923	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:21:38.593	3		619.30
			3	619.30
			3	619.30
31/07/2025	13:21:18.703	10		619.20
			10	619.20
			10	619.20
31/07/2025	13:21:14.341	1		619.20
			1	619.20
			1	619.20
31/07/2025	13:21:08.499	2		619.20
			2	619.20
			2	619.20
31/07/2025	13:20:56.020	7		619.10
			7	619.10
			7	619.10
31/07/2025	13:20:48.343	6		619.00
			6	619.00
			6	619.00
31/07/2025	13:19:40.989	1		619.20
			1	619.20
			1	619.20
31/07/2025	13:19:38.553	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:18:53.694	2		618.80
			2	618.80
			2	618.80
31/07/2025	13:18:15.245	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:15:47.581	2		618.50
			2	618.50
			2	618.50
31/07/2025	13:15:42.597	1		618.40
			1	618.40
			1	618.40
31/07/2025	13:15:37.263	1		618.40
			1	618.40
			1	618.40
31/07/2025	13:14:07.826	3		618.70
			3	618.70
			3	618.70
31/07/2025	13:14:02.287	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:12:45.108	10		618.10
			10	618.10
			10	618.10
31/07/2025	13:12:17.090	2		618.10
			2	618.10
			2	618.10
31/07/2025	13:12:06.980	3		618.00
			3	618.00
			3	618.00
31/07/2025	13:12:03.998	10		618.00
			10	618.00
			10	618.00
31/07/2025	13:11:52.631	1		617.80
			1	617.80
			1	617.80
31/07/2025	13:11:15.326	18		618.00
			5	618.00
			18	618.00
			3	618.00
			10	618.00
31/07/2025	13:10:20.105	10		618.30
			10	618.30
			10	618.30
31/07/2025	13:10:05.483	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:09:34.195	15		618.50
			15	618.50
			15	618.50
31/07/2025	13:09:05.178	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:08:51.699	1		618.80
			1	618.80
			1	618.80
31/07/2025	13:08:38.215	3		618.60
			3	618.60
			3	618.60
31/07/2025	13:08:35.084	6		618.90
			6	618.90
			6	618.90
31/07/2025	13:08:28.361	4		619.20
			4	619.20
			4	619.20
31/07/2025	13:08:24.126	2		619.20
			2	619.20
			2	619.20
31/07/2025	13:07:47.753	20		619.00
			20	619.00
			20	619.00
31/07/2025	13:06:20.291	2		619.60
			2	619.60
			2	619.60
31/07/2025	13:06:02.151	2		619.50
			2	619.50
			2	619.50
31/07/2025	13:05:14.307	1		619.50
			1	619.50
			1	619.50
31/07/2025	13:04:21.561	10		619.10
			10	619.10
			10	619.10
31/07/2025	13:03:06.111	1		619.40
			1	619.40
			1	619.40
31/07/2025	13:03:01.790	25		619.40
			25	619.40
			25	619.40
31/07/2025	13:02:26.583	21		618.80
			21	618.80
			21	618.80
31/07/2025	13:01:48.328	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:01:30.302	10		619.40
			10	619.40
			10	619.40
31/07/2025	13:01:02.198	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:00:35.338	5		619.40
			5	619.40
			5	619.40
31/07/2025	13:00:07.651	13		618.90
			13	618.90
			13	618.90
31/07/2025	13:00:07.047	1		618.80
			1	618.80
			1	618.80
31/07/2025	12:59:00.735	1		618.00
			1	618.00
			1	618.00
31/07/2025	12:58:21.687	2		618.00
			2	618.00
			2	618.00
31/07/2025	12:58:21.607	42		618.10
			35	618.10
			1	618.10
			2	618.10
			4	618.10
			40	618.10
			1	618.10
			1	618.10
31/07/2025	12:56:51.077	60		618.00
			50	618.00
			60	618.00
			10	618.00
31/07/2025	12:56:49.769	5		618.10
			5	618.10
			5	618.10
31/07/2025	12:56:03.987	10		618.60
			10	618.60
			10	618.60
31/07/2025	12:55:27.894	80		619.00
			71	619.00
			40	619.00
			20	619.00
			5	619.00
			15	619.00
			6	619.00
			3	619.00
31/07/2025	12:55:27.799	2		619.00
			2	619.00
			2	619.00
31/07/2025	12:55:00.229	8		619.30
			8	619.30
			8	619.30
31/07/2025	12:54:56.349	10		619.30
			10	619.30
			10	619.30
31/07/2025	12:54:56.192	1		619.30
			1	619.30
			1	619.30
31/07/2025	12:53:47.176	33		619.80
			33	619.80
			33	619.80
31/07/2025	12:53:36.899	16		620.00
			8	620.00
			1	620.00
			11	620.00
			4	620.00
			1	620.00
			6	620.00
			1	620.00
31/07/2025	12:53:32.439	100		620.00
			1	620.00
			100	620.00
			2	620.00
			2	620.00
			2	620.00
			28	620.00
			10	620.00
			17	620.00
			10	620.00
			26	620.00
			2	620.00
31/07/2025	12:52:59.105	1		620.50
			1	620.50
			1	620.50
31/07/2025	12:52:34.529	2		620.60
			2	620.60
			2	620.60
31/07/2025	12:52:12.310	1		620.50
			1	620.50
			1	620.50
31/07/2025	12:50:54.974	1		620.70
			1	620.70
			1	620.70
31/07/2025	12:50:50.886	2		620.70
			2	620.70
			2	620.70
31/07/2025	12:49:52.382	1		621.70
			1	621.70
			1	621.70
31/07/2025	12:49:15.130	9		621.60
			9	621.60
			9	621.60
31/07/2025	12:48:15.566	1		621.50
			1	621.50
			1	621.50
31/07/2025	12:47:28.269	1		621.40
			1	621.40
			1	621.40
31/07/2025	12:46:47.504	1		621.20
			1	621.20
			1	621.20
31/07/2025	12:45:55.740	1		621.20
			1	621.20
			1	621.20
31/07/2025	12:44:08.907	10		621.00
			10	621.00
			10	621.00
31/07/2025	12:43:37.091	1		620.90
			1	620.90
			1	620.90
31/07/2025	12:42:46.029	1		620.90
			1	620.90
			1	620.90
31/07/2025	12:42:44.155	19		621.00
			19	621.00
			1	621.00
			4	621.00
			10	621.00
			2	621.00
			2	621.00
31/07/2025	12:41:27.549	40		621.40
			40	621.40
			40	621.40
31/07/2025	12:41:22.408	15		621.30
			15	621.30
			15	621.30
31/07/2025	12:40:48.674	100		621.40
			100	621.40
			100	621.40
31/07/2025	12:40:34.871	100		621.50
			100	621.50
			100	621.50
31/07/2025	12:36:38.895	6		622.60
			6	622.60
			6	622.60
31/07/2025	12:36:21.686	8		622.60
			8	622.60
			8	622.60
31/07/2025	12:36:10.387	2		622.70
			2	622.70
			2	622.70
31/07/2025	12:36:06.913	3		622.70
			3	622.70
			3	622.70
31/07/2025	12:35:12.310	1		622.60
			1	622.60
			1	622.60
31/07/2025	12:33:26.247	49		622.70
			49	622.70
			49	622.70
31/07/2025	12:31:28.629	8		621.80
			8	621.80
			8	621.80
31/07/2025	12:31:26.261	7		621.80
			7	621.80
			7	621.80
31/07/2025	12:30:26.692	3		621.50
			3	621.50
			3	621.50
31/07/2025	12:29:21.481	71		621.50
			71	621.50
			71	621.50
31/07/2025	12:29:05.859	1		621.50
			1	621.50
			1	621.50
31/07/2025	12:29:00.072	1		621.50
			1	621.50
			1	621.50
31/07/2025	12:27:38.626	1		621.40
			1	621.40
			1	621.40
31/07/2025	12:27:10.127	1		621.90
			1	621.90
			1	621.90
31/07/2025	12:26:30.010	1		621.90
			1	621.90
			1	621.90
31/07/2025	12:25:46.880	17		621.70
			17	621.70
			17	621.70
31/07/2025	12:25:26.375	4		622.00
			4	622.00
			4	622.00
31/07/2025	12:25:24.195	1		622.00
			1	622.00
			1	622.00
31/07/2025	12:24:33.668	5		622.10
			5	622.10
			5	622.10
31/07/2025	12:23:08.540	1		621.80
			1	621.80
			1	621.80
31/07/2025	12:21:59.521	1		621.70
			1	621.70
			1	621.70
31/07/2025	12:21:47.199	20		621.90
			20	621.90
			20	621.90
31/07/2025	12:21:18.815	15		621.70
			15	621.70
			15	621.70
31/07/2025	12:20:52.593	2		622.00
			2	622.00
			2	622.00
31/07/2025	12:19:44.470	4		622.30
			4	622.30
			4	622.30
31/07/2025	12:18:38.897	100		622.60
			100	622.60
			100	622.60
31/07/2025	12:17:37.795	35		622.50
			35	622.50
			35	622.50
31/07/2025	12:17:19.680	1		622.50
			1	622.50
			1	622.50
31/07/2025	12:16:26.245	1		622.60
			1	622.60
			1	622.60
31/07/2025	12:15:39.926	5		622.50
			5	622.50
			5	622.50
31/07/2025	12:12:43.594	1		622.20
			1	622.20
			1	622.20
31/07/2025	12:11:19.361	2		622.30
			2	622.30
			2	622.30
31/07/2025	12:10:57.489	10		622.10
			10	622.10
			10	622.10
31/07/2025	12:10:33.754	5		621.90
			5	621.90
			5	621.90
31/07/2025	12:10:33.661	19		622.00
			6	622.00
			10	622.00
			1	622.00
			19	622.00
			2	622.00
31/07/2025	12:09:41.656	25		622.30
			25	622.30
			25	622.30
31/07/2025	12:09:14.451	1		622.30
			1	622.30
			1	622.30
31/07/2025	12:09:07.467	10		622.50
			10	622.50
			10	622.50
31/07/2025	12:08:56.772	4		622.60
			4	622.60
			4	622.60
31/07/2025	12:08:55.527	1		622.50
			1	622.50
			1	622.50
31/07/2025	12:08:52.301	1		622.50
			1	622.50
			1	622.50
31/07/2025	12:08:28.678	2		622.20
			2	622.20
			2	622.20
31/07/2025	12:08:27.537	1		622.30
			1	622.30
			1	622.30
31/07/2025	12:06:52.930	1		622.70
			1	622.70
			1	622.70
31/07/2025	12:06:27.807	2		623.10
			2	623.10
			2	623.10
31/07/2025	12:06:19.118	1		623.10
			1	623.10
			1	623.10
31/07/2025	12:06:08.346	1		623.10
			1	623.10
			1	623.10
31/07/2025	12:05:04.362	4		623.00
			4	623.00
			4	623.00
31/07/2025	12:04:36.341	1		622.90
			1	622.90
			1	622.90
31/07/2025	12:02:51.367	2		623.20
			2	623.20
			2	623.20
31/07/2025	12:02:51.050	1		623.40
			1	623.40
			1	623.40
31/07/2025	12:02:38.768	1		623.40
			1	623.40
			1	623.40
31/07/2025	12:02:08.126	10		623.10
			10	623.10
			10	623.10
31/07/2025	12:01:16.198	10		623.20
			10	623.20
			10	623.20
31/07/2025	12:00:36.266	17		623.00
			17	623.00
			5	623.00
			4	623.00
			8	623.00
31/07/2025	11:58:47.472	1		624.70
			1	624.70
			1	624.70
31/07/2025	11:58:27.218	50		624.70
			50	624.70
			50	624.70
31/07/2025	11:58:17.685	1		624.80
			1	624.80
			1	624.80
31/07/2025	11:58:01.496	14		625.00
			14	625.00
			14	625.00
31/07/2025	11:57:26.971	10		625.20
			10	625.20
			10	625.20
31/07/2025	11:57:08.666	1		625.40
			1	625.40
			1	625.40
31/07/2025	11:56:50.763	1		625.50
			1	625.50
			1	625.50
31/07/2025	11:56:20.614	27		625.60
			27	625.60
			27	625.60
31/07/2025	11:55:11.023	5		625.30
			5	625.30
			5	625.30
31/07/2025	11:55:10.884	1		625.30
			1	625.30
			1	625.30
31/07/2025	11:54:16.339	5		625.20
			5	625.20
			5	625.20
31/07/2025	11:53:53.373	12		625.10
			12	625.10
			12	625.10
31/07/2025	11:53:32.483	20		624.90
			20	624.90
			20	624.90
31/07/2025	11:53:18.168	18		624.70
			18	624.70
			18	624.70
31/07/2025	11:53:08.584	2		624.80
			2	624.80
			2	624.80
31/07/2025	11:53:06.083	1		624.80
			1	624.80
			1	624.80
31/07/2025	11:52:01.353	5		625.10
			5	625.10
			5	625.10
31/07/2025	11:51:31.801	10		624.60
			10	624.60
			10	624.60
31/07/2025	11:51:31.078	10		624.70
			10	624.70
			10	624.70
31/07/2025	11:51:29.667	1		624.80
			1	624.80
			1	624.80
31/07/2025	11:51:10.171	5		625.00
			5	625.00
			5	625.00
31/07/2025	11:51:09.136	1		625.00
			1	625.00
			1	625.00
31/07/2025	11:50:44.712	20		624.80
			20	624.80
			20	624.80
31/07/2025	11:50:33.829	10		624.90
			10	624.90
			10	624.90
31/07/2025	11:50:02.469	3		625.10
			3	625.10
			3	625.10
31/07/2025	11:48:39.330	5		625.30
			5	625.30
			5	625.30
31/07/2025	11:48:13.632	8		625.20
			8	625.20
			8	625.20
31/07/2025	11:47:36.414	4		625.10
			4	625.10
			4	625.10
31/07/2025	11:47:16.036	7		625.20
			7	625.20
			7	625.20
31/07/2025	11:46:06.925	5		625.00
			5	625.00
			5	625.00
31/07/2025	11:45:31.403	1		624.70
			1	624.70
			1	624.70
31/07/2025	11:44:46.277	15		624.60
			15	624.60
			15	624.60
31/07/2025	11:44:26.998	1		624.20
			1	624.20
			1	624.20
31/07/2025	11:43:17.408	80		623.80
			80	623.80
			80	623.80
31/07/2025	11:43:07.557	8		623.80
			8	623.80
			8	623.80
31/07/2025	11:42:31.361	1		623.50
			1	623.50
			1	623.50
31/07/2025	11:41:58.756	1		623.60
			1	623.60
			1	623.60
31/07/2025	11:41:33.191	2		624.00
			2	624.00
			2	624.00
31/07/2025	11:40:37.692	12		624.10
			12	624.10
			12	624.10
31/07/2025	11:39:57.751	2		624.10
			2	624.10
			2	624.10
31/07/2025	11:39:19.739	1		623.70
			1	623.70
			1	623.70
31/07/2025	11:38:58.318	4		623.70
			4	623.70
			4	623.70
31/07/2025	11:38:33.584	2		623.60
			2	623.60
			2	623.60
31/07/2025	11:37:27.086	1		624.00
			1	624.00
			1	624.00
31/07/2025	11:37:18.120	14		624.10
			14	624.10
			14	624.10
31/07/2025	11:37:04.236	2		624.50
			2	624.50
			2	624.50
31/07/2025	11:36:59.202	6		624.50
			6	624.50
			6	624.50
31/07/2025	11:36:30.383	1		624.70
			1	624.70
			1	624.70
31/07/2025	11:36:28.514	4		624.60
			4	624.60
			4	624.60
31/07/2025	11:35:11.894	1		624.00
			1	624.00
			1	624.00
31/07/2025	11:34:49.643	1		624.00
			1	624.00
			1	624.00
31/07/2025	11:33:37.655	12		624.00
			12	624.00
			12	624.00
31/07/2025	11:33:35.293	1		624.10
			1	624.10
			1	624.10
31/07/2025	11:33:21.516	100		624.00
			100	624.00
			100	624.00
31/07/2025	11:33:09.786	52		624.10
			52	624.10
			52	624.10
31/07/2025	11:32:05.283	2		624.40
			2	624.40
			2	624.40
31/07/2025	11:30:00.153	1		625.10
			1	625.10
			1	625.10
31/07/2025	11:29:47.195	13		625.10
			13	625.10
			13	625.10
31/07/2025	11:29:28.332	1		625.10
			1	625.10
			1	625.10
31/07/2025	11:28:58.150	30		625.00
			30	625.00
			30	625.00
31/07/2025	11:28:38.890	1		625.00
			1	625.00
			1	625.00
31/07/2025	11:28:23.070	24		625.00
			7	625.00
			24	625.00
			17	625.00
31/07/2025	11:27:40.702	1		626.00
			1	626.00
			1	626.00
31/07/2025	11:26:23.989	5		626.30
			5	626.30
			5	626.30
31/07/2025	11:25:57.559	6		626.50
			6	626.50
			6	626.50
31/07/2025	11:25:06.309	1		626.30
			1	626.30
			1	626.30
31/07/2025	11:24:40.851	8		626.70
			8	626.70
			8	626.70
31/07/2025	11:24:38.425	2		626.90
			2	626.90
			2	626.90
31/07/2025	11:24:22.914	1		626.90
			1	626.90
			1	626.90
31/07/2025	11:23:29.691	2		627.10
			2	627.10
			2	627.10
31/07/2025	11:23:20.832	1		627.10
			1	627.10
			1	627.10
31/07/2025	11:23:20.102	6		627.10
			6	627.10
			6	627.10
31/07/2025	11:20:59.376	1		626.80
			1	626.80
			1	626.80
31/07/2025	11:20:40.722	25		626.80
			25	626.80
			25	626.80
31/07/2025	11:19:48.164	1		626.50
			1	626.50
			1	626.50
31/07/2025	11:19:19.705	5		626.10
			5	626.10
			5	626.10
31/07/2025	11:18:42.992	16		626.20
			16	626.20
			16	626.20
31/07/2025	11:18:41.512	1		626.30
			1	626.30
			1	626.30
31/07/2025	11:17:10.465	3		625.90
			3	625.90
			3	625.90
31/07/2025	11:15:31.983	10		626.40
			10	626.40
			10	626.40
31/07/2025	11:15:03.363	1		626.40
			1	626.40
			1	626.40
31/07/2025	11:14:21.035	1		626.80
			1	626.80
			1	626.80
31/07/2025	11:14:05.972	1		626.60
			1	626.60
			1	626.60
31/07/2025	11:13:57.616	1		626.50
			1	626.50
			1	626.50
31/07/2025	11:13:50.074	5		626.40
			5	626.40
			5	626.40
31/07/2025	11:13:39.901	1		626.50
			1	626.50
			1	626.50
31/07/2025	11:13:32.820	2		626.40
			2	626.40
			2	626.40
31/07/2025	11:13:19.372	2		626.40
			2	626.40
			2	626.40
31/07/2025	11:12:35.898	1		626.50
			1	626.50
			1	626.50
31/07/2025	11:11:32.171	10		626.20
			10	626.20
			10	626.20
31/07/2025	11:11:02.173	1		625.90
			1	625.90
			1	625.90
31/07/2025	11:10:56.587	2		625.40
			2	625.40
			2	625.40
31/07/2025	11:10:16.379	3		625.30
			1	625.30
			2	625.30
			3	625.30
31/07/2025	11:08:48.364	80		625.40
			80	625.40
			80	625.40
31/07/2025	11:08:40.218	3		625.40
			3	625.40
			3	625.40
31/07/2025	11:07:59.663	30		625.20
			30	625.20
			30	625.20
31/07/2025	11:07:49.194	13		625.20
			13	625.20
			13	625.20
31/07/2025	11:07:36.151	2		625.60
			2	625.60
			2	625.60
31/07/2025	11:07:24.819	8		626.10
			8	626.10
			8	626.10
31/07/2025	11:07:19.190	1		626.30
			1	626.30
			1	626.30
31/07/2025	11:07:08.511	10		626.30
			10	626.30
			10	626.30
31/07/2025	11:06:14.821	35		627.00
			35	627.00
			35	627.00
31/07/2025	11:05:51.397	10		627.50
			10	627.50
			10	627.50
31/07/2025	11:05:15.077	30		627.70
			30	627.70
			30	627.70
31/07/2025	11:05:06.112	9		627.60
			9	627.60
			9	627.60
31/07/2025	11:04:41.160	1		627.80
			1	627.80
			1	627.80
31/07/2025	11:04:30.096	2		627.60
			2	627.60
			2	627.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.00 / Ask: 43.035
Volume: 839 167
-2.01%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:12:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice