Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1110

1375

2,415

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	13:15:01,552	276		2,385
			276	2,385
			276	2,385
04.11.2025	13:14:35,031	500		2,395
			500	2,395
			500	2,395
04.11.2025	13:14:33,537	1 043		2,395
			1 043	2,395
			1 043	2,395
04.11.2025	13:14:33,411	100		2,395
			100	2,395
			100	2,395
04.11.2025	13:11:29,446	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	13:11:17,682	500		2,385
			500	2,385
			500	2,385
04.11.2025	13:07:50,054	800		2,385
			800	2,385
			800	2,385
04.11.2025	13:07:24,215	2 500		2,395
			2 500	2,395
			2 500	2,395
04.11.2025	13:04:46,296	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	13:01:44,532	950		2,385
			950	2,385
			950	2,385
04.11.2025	13:01:06,136	100		2,395
			100	2,395
			100	2,395
04.11.2025	13:00:17,970	4 000		2,39
			4 000	2,39
			4 000	2,39
04.11.2025	13:00:14,309	4 150		2,39
			4 000	2,39
			4 150	2,39
			150	2,39
04.11.2025	12:59:22,127	5 000		2,40
			1 000	2,40
			5 000	2,40
			1 500	2,40
			2 500	2,40
04.11.2025	12:58:38,917	106		2,39
			106	2,39
			106	2,39
04.11.2025	12:58:32,084	4 000		2,39
			4 000	2,39
			4 000	2,39
04.11.2025	12:57:57,419	708		2,40
			708	2,40
			708	2,40
04.11.2025	12:57:06,370	4 685		2,39
			1 500	2,39
			3 185	2,39
			4 685	2,39
04.11.2025	12:57:01,047	100		2,40
			100	2,40
			100	2,40
04.11.2025	12:55:41,921	500		2,40
			500	2,40
			500	2,40
04.11.2025	12:55:32,194	5 000		2,40
			1 500	2,40
			5 000	2,40
			3 500	2,40
04.11.2025	12:55:20,642	5		2,40
			5	2,40
			5	2,40
04.11.2025	12:54:20,463	5 500		2,39
			4 000	2,39
			1 500	2,39
			5 500	2,39
04.11.2025	12:53:21,677	4 000		2,40
			1 500	2,40
			2 500	2,40
			4 000	2,40
04.11.2025	12:53:15,258	300		2,40
			300	2,40
			300	2,40
04.11.2025	12:52:14,848	500		2,40
			500	2,40
			500	2,40
04.11.2025	12:51:58,383	150		2,40
			150	2,40
			150	2,40
04.11.2025	12:51:33,524	400		2,385
			400	2,385
			400	2,385
04.11.2025	12:50:07,701	1 666		2,40
			1 666	2,40
			1 666	2,40
04.11.2025	12:48:57,940	3 100		2,385
			1 500	2,385
			1 600	2,385
			3 100	2,385
04.11.2025	12:48:33,186	20		2,40
			20	2,40
			20	2,40
04.11.2025	12:48:18,094	100		2,40
			100	2,40
			100	2,40
04.11.2025	12:45:49,992	27		2,40
			27	2,40
			27	2,40
04.11.2025	12:44:50,347	17		2,40
			17	2,40
			17	2,40
04.11.2025	12:44:04,788	220		2,40
			220	2,40
			220	2,40
04.11.2025	12:44:00,096	240		2,40
			240	2,40
			240	2,40
04.11.2025	12:43:39,569	10		2,40
			10	2,40
			10	2,40
04.11.2025	12:43:18,992	50		2,40
			50	2,40
			50	2,40
04.11.2025	12:42:31,313	2 000		2,40
			2 000	2,40
			2 000	2,40
04.11.2025	12:42:29,001	150		2,40
			150	2,40
			150	2,40
04.11.2025	12:40:47,489	187		2,40
			187	2,40
			187	2,40
04.11.2025	12:39:18,974	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	12:37:25,202	6		2,40
			6	2,40
			6	2,40
04.11.2025	12:37:17,804	1 058		2,40
			1 058	2,40
			1 058	2,40
04.11.2025	12:37:07,231	1 007		2,385
			1 007	2,385
			1 007	2,385
04.11.2025	12:36:53,405	9		2,40
			9	2,40
			9	2,40
04.11.2025	12:35:36,845	455		2,385
			455	2,385
			376	2,385
			79	2,385
04.11.2025	12:35:17,295	750		2,40
			750	2,40
			750	2,40
04.11.2025	12:30:58,815	29		2,385
			29	2,385
			29	2,385
04.11.2025	12:30:57,321	400		2,40
			400	2,40
			400	2,40
04.11.2025	12:30:43,860	3 000		2,40
			1 500	2,40
			200	2,40
			456	2,40
			844	2,40
			3 000	2,40
04.11.2025	12:30:43,362	500		2,39
			500	2,39
			500	2,39
04.11.2025	12:30:13,532	80		2,39
			80	2,39
			80	2,39
04.11.2025	12:29:35,608	625		2,40
			625	2,40
			625	2,40
04.11.2025	12:29:17,219	1		2,39
			1	2,39
			1	2,39
04.11.2025	12:28:09,027	250		2,39
			250	2,39
			250	2,39
04.11.2025	12:24:33,343	200		2,39
			200	2,39
			200	2,39
04.11.2025	12:23:53,177	1 500		2,39
			1 500	2,39
			1 500	2,39
04.11.2025	12:23:40,813	200		2,385
			200	2,385
			200	2,385
04.11.2025	12:23:29,028	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	12:22:11,737	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	12:22:02,082	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	12:21:27,865	14		2,39
			14	2,39
			14	2,39
04.11.2025	12:21:00,017	833		2,40
			833	2,40
			833	2,40
04.11.2025	12:20:08,218	416		2,40
			416	2,40
			416	2,40
04.11.2025	12:19:55,487	1 670		2,40
			1 670	2,40
			1 670	2,40
04.11.2025	12:18:06,542	3 800		2,39
			3 800	2,39
			3 800	2,39
04.11.2025	12:17:28,630	8		2,40
			8	2,40
			8	2,40
04.11.2025	12:17:17,147	100		2,40
			100	2,40
			100	2,40
04.11.2025	12:16:29,911	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	12:16:15,872	3 800		2,39
			3 800	2,39
			3 800	2,39
04.11.2025	12:14:01,306	6 250		2,40
			1 250	2,40
			5 000	2,40
			6 250	2,40
04.11.2025	12:13:37,990	200		2,40
			200	2,40
			200	2,40
04.11.2025	12:12:42,227	10 000		2,40
			10 000	2,40
			800	2,40
			450	2,40
			150	2,40
			1 500	2,40
			100	2,40
			1 000	2,40
			6 000	2,40
04.11.2025	12:12:10,415	500		2,40
			500	2,40
			500	2,40
04.11.2025	12:10:37,205	410		2,40
			410	2,40
			410	2,40
04.11.2025	12:09:37,796	105		2,40
			105	2,40
			105	2,40
04.11.2025	12:08:53,638	21		2,40
			21	2,40
			21	2,40
04.11.2025	12:08:44,134	833		2,40
			833	2,40
			33	2,40
			800	2,40
04.11.2025	12:07:43,378	600		2,40
			600	2,40
			600	2,40
04.11.2025	12:06:16,804	4		2,40
			4	2,40
			4	2,40
04.11.2025	12:05:35,434	500		2,38
			500	2,38
			500	2,38
04.11.2025	12:02:59,818	100		2,40
			100	2,40
			100	2,40
04.11.2025	12:02:03,633	1 500		2,385
			1 500	2,385
			1 500	2,385
04.11.2025	12:00:51,202	7 500		2,40
			7 500	2,40
			1 000	2,40
			5 000	2,40
			1 200	2,40
			300	2,40
04.11.2025	12:00:46,357	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	12:00:33,112	400		2,38
			400	2,38
			400	2,38
04.11.2025	12:00:11,276	1 666		2,40
			1 500	2,40
			166	2,40
			1 666	2,40
04.11.2025	12:00:11,105	240		2,40
			240	2,40
			240	2,40
04.11.2025	12:00:10,065	500		2,40
			500	2,40
			500	2,40
04.11.2025	11:59:29,116	100		2,40
			100	2,40
			100	2,40
04.11.2025	11:59:00,332	208		2,40
			208	2,40
			208	2,40
04.11.2025	11:58:04,325	3 200		2,385
			1 500	2,385
			800	2,385
			900	2,385
			3 200	2,385
04.11.2025	11:57:56,943	2 000		2,40
			2 000	2,40
			2 000	2,40
04.11.2025	11:57:53,724	100		2,40
			100	2,40
			100	2,40
04.11.2025	11:56:51,532	500		2,395
			500	2,395
			500	2,395
04.11.2025	11:56:46,034	250		2,40
			250	2,40
			250	2,40
04.11.2025	11:56:18,961	150		2,38
			150	2,38
			150	2,38
04.11.2025	11:55:47,280	840		2,40
			840	2,40
			840	2,40
04.11.2025	11:55:43,293	1 000		2,385
			500	2,385
			500	2,385
			1 000	2,385
04.11.2025	11:54:24,055	100		2,40
			100	2,40
			100	2,40
04.11.2025	11:52:02,034	425		2,40
			425	2,40
			425	2,40
04.11.2025	11:49:55,025	172		2,385
			172	2,385
			172	2,385
04.11.2025	11:48:27,526	600		2,40
			600	2,40
			600	2,40
04.11.2025	11:47:10,366	141		2,375
			141	2,375
			141	2,375
04.11.2025	11:46:37,500	50		2,40
			50	2,40
			50	2,40
04.11.2025	11:46:28,543	2		2,40
			2	2,40
			2	2,40
04.11.2025	11:45:19,889	938		2,38
			938	2,38
			938	2,38
04.11.2025	11:45:19,694	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	11:44:21,269	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	11:43:50,258	2 000		2,385
			2 000	2,385
			2 000	2,385
04.11.2025	11:43:50,027	100		2,385
			100	2,385
			100	2,385
04.11.2025	11:43:45,620	200		2,385
			200	2,385
			200	2,385
04.11.2025	11:43:44,643	9		2,385
			9	2,385
			9	2,385
04.11.2025	11:42:28,784	2 500		2,385
			2 500	2,385
			2 500	2,385
04.11.2025	11:42:28,207	250		2,37
			250	2,37
			250	2,37
04.11.2025	11:41:41,503	2 200		2,385
			2 200	2,385
			2 200	2,385
04.11.2025	11:40:58,315	150		2,37
			150	2,37
			150	2,37
04.11.2025	11:40:22,394	8		2,37
			8	2,37
			8	2,37
04.11.2025	11:40:16,552	500		2,385
			500	2,385
			500	2,385
04.11.2025	11:39:50,939	3 995		2,385
			3 995	2,385
			3 995	2,385
04.11.2025	11:37:48,929	1		2,385
			1	2,385
			1	2,385
04.11.2025	11:37:02,688	150		2,385
			150	2,385
			150	2,385
04.11.2025	11:37:02,551	15		2,37
			15	2,37
			15	2,37
04.11.2025	11:36:49,792	100		2,385
			100	2,385
			100	2,385
04.11.2025	11:35:21,153	100		2,385
			100	2,385
			100	2,385
04.11.2025	11:35:14,172	50		2,385
			50	2,385
			50	2,385
04.11.2025	11:32:30,649	300		2,37
			300	2,37
			300	2,37
04.11.2025	11:31:52,342	6 492		2,38
			2 000	2,38
			150	2,38
			6 492	2,38
			4 342	2,38
04.11.2025	11:31:42,221	4 000		2,38
			4 000	2,38
			4 000	2,38
04.11.2025	11:30:53,352	5		2,38
			5	2,38
			5	2,38
04.11.2025	11:30:50,765	10		2,38
			10	2,38
			10	2,38
04.11.2025	11:30:32,409	600		2,38
			600	2,38
			600	2,38
04.11.2025	11:28:52,595	500		2,375
			500	2,375
			500	2,375
04.11.2025	11:27:50,631	1 000		2,38
			1 000	2,38
			1 000	2,38
04.11.2025	11:27:39,163	300		2,37
			300	2,37
			100	2,37
			200	2,37
04.11.2025	11:25:32,854	3		2,37
			3	2,37
			3	2,37
04.11.2025	11:25:26,817	1		2,38
			1	2,38
			1	2,38
04.11.2025	11:25:25,910	42		2,38
			42	2,38
			42	2,38
04.11.2025	11:24:58,910	1 200		2,375
			1 000	2,375
			1 200	2,375
			200	2,375
04.11.2025	11:24:24,496	1 000		2,375
			1 000	2,375
			1 000	2,375
04.11.2025	11:23:13,835	250		2,375
			250	2,375
			250	2,375
04.11.2025	11:22:32,081	40		2,375
			40	2,375
			40	2,375
04.11.2025	11:22:17,758	1 000		2,375
			1 000	2,375
			1 000	2,375
04.11.2025	11:21:10,478	100		2,38
			100	2,38
			100	2,38
04.11.2025	11:20:19,869	1 500		2,375
			1 500	2,375
			1 500	2,375
04.11.2025	11:20:07,726	1 050		2,38
			1 050	2,38
			1 050	2,38
04.11.2025	11:19:57,341	3 100		2,37
			3 100	2,37
			1 500	2,37
			100	2,37
			1 500	2,37
04.11.2025	11:19:36,257	1 000		2,365
			1 000	2,365
			1 000	2,365
04.11.2025	11:19:03,781	1 000		2,37
			1 000	2,37
			1 000	2,37
04.11.2025	11:16:20,166	500		2,38
			500	2,38
			500	2,38
04.11.2025	11:15:49,172	2 500		2,38
			2 500	2,38
			2 500	2,38
04.11.2025	11:15:25,508	50		2,38
			50	2,38
			50	2,38
04.11.2025	11:15:17,813	1		2,38
			1	2,38
			1	2,38
04.11.2025	11:15:17,209	210		2,38
			210	2,38
			210	2,38
04.11.2025	11:13:54,925	3 000		2,38
			1 000	2,38
			2 000	2,38
			3 000	2,38
04.11.2025	11:12:48,486	46		2,38
			46	2,38
			46	2,38
04.11.2025	11:12:17,628	120		2,38
			120	2,38
			120	2,38
04.11.2025	11:09:59,519	1 000		2,365
			1 000	2,365
			1 000	2,365
04.11.2025	11:09:18,159	10 438		2,38
			10 438	2,38
			1 000	2,38
			4 538	2,38
			4 900	2,38
04.11.2025	11:08:01,951	188		2,38
			188	2,38
			188	2,38
04.11.2025	11:06:22,913	1 000		2,365
			1 000	2,365
			1 000	2,365
04.11.2025	11:05:13,065	300		2,365
			300	2,365
			300	2,365
04.11.2025	11:04:32,555	150		2,38
			150	2,38
			150	2,38
04.11.2025	11:04:12,201	1 000		2,38
			1 000	2,38
			999	2,38
			1	2,38
04.11.2025	11:03:52,879	500		2,365
			500	2,365
			500	2,365
04.11.2025	11:03:21,212	4 000		2,38
			4 000	2,38
			1 500	2,38
			1 500	2,38
			1 000	2,38
04.11.2025	11:00:12,901	500		2,365
			500	2,365
			500	2,365
04.11.2025	10:59:19,644	2 000		2,385
			2 000	2,385
			2 000	2,385
04.11.2025	10:59:07,006	335		2,385
			335	2,385
			335	2,385
04.11.2025	10:58:00,145	42		2,385
			42	2,385
			42	2,385
04.11.2025	10:57:29,207	120		2,365
			120	2,365
			120	2,365
04.11.2025	10:57:01,677	1 450		2,365
			1 000	2,365
			450	2,365
			1 450	2,365
04.11.2025	10:56:44,936	845		2,39
			845	2,39
			845	2,39
04.11.2025	10:56:20,335	100		2,39
			100	2,39
			100	2,39
04.11.2025	10:56:19,039	1 000		2,385
			500	2,385
			500	2,385
			1 000	2,385
04.11.2025	10:55:34,517	990		2,365
			990	2,365
			990	2,365
04.11.2025	10:53:49,495	100		2,395
			100	2,395
			100	2,395
04.11.2025	10:52:29,551	200		2,365
			200	2,365
			200	2,365
04.11.2025	10:52:11,964	4 250		2,365
			1 000	2,365
			999	2,365
			4 250	2,365
			2 251	2,365
04.11.2025	10:51:17,606	450		2,39
			450	2,39
			450	2,39
04.11.2025	10:50:56,154	83		2,39
			83	2,39
			83	2,39
04.11.2025	10:50:49,126	5 480		2,375
			2 480	2,375
			5 480	2,375
			1 000	2,375
			1 500	2,375
			500	2,375
04.11.2025	10:50:04,574	5 000		2,38
			5 000	2,38
			5 000	2,38
04.11.2025	10:49:47,702	1 000		2,38
			1 000	2,38
			1 000	2,38
04.11.2025	10:48:38,242	40		2,39
			40	2,39
			40	2,39
04.11.2025	10:48:28,555	4 250		2,38
			4 250	2,38
			4 250	2,38
04.11.2025	10:46:04,431	2 000		2,39
			2 000	2,39
			2 000	2,39
04.11.2025	10:45:26,964	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	10:44:34,150	125		2,39
			125	2,39
			125	2,39
04.11.2025	10:42:34,807	220		2,39
			220	2,39
			220	2,39
04.11.2025	10:40:27,484	1 200		2,37
			600	2,37
			1 200	2,37
			600	2,37
04.11.2025	10:40:18,195	2 000		2,39
			2 000	2,39
			500	2,39
			1 500	2,39
04.11.2025	10:39:02,865	5 000		2,375
			5 000	2,375
			3 000	2,375
			1 500	2,375
			500	2,375
04.11.2025	10:38:23,490	50		2,39
			50	2,39
			50	2,39
04.11.2025	10:37:17,588	500		2,39
			500	2,39
			500	2,39
04.11.2025	10:35:12,112	5 000		2,375
			5 000	2,375
			5 000	2,375
04.11.2025	10:35:01,193	5 000		2,375
			1 900	2,375
			400	2,375
			350	2,375
			5 000	2,375
			2 350	2,375
04.11.2025	10:34:51,646	5 000		2,37
			5 000	2,37
			1 301	2,37
			2 888	2,37
			811	2,37
04.11.2025	10:34:49,136	5 000		2,38
			5 000	2,38
			1 500	2,38
			1 000	2,38
			2 500	2,38
04.11.2025	10:34:32,989	1 252		2,395
			1 252	2,395
			1 252	2,395
04.11.2025	10:33:44,865	116		2,37
			38	2,37
			78	2,37
			116	2,37
04.11.2025	10:31:56,356	2 092		2,395
			2 092	2,395
			1 392	2,395
			700	2,395
04.11.2025	10:31:18,453	200		2,395
			200	2,395
			150	2,395
			50	2,395
04.11.2025	10:30:04,570	300		2,395
			300	2,395
			300	2,395
04.11.2025	10:29:54,681	600		2,375
			20	2,375
			580	2,375
			600	2,375
04.11.2025	10:29:12,344	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	10:29:11,429	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	10:28:17,073	3 970		2,39
			3 970	2,39
			3 970	2,39
04.11.2025	10:28:12,215	200		2,39
			200	2,39
			200	2,39
04.11.2025	10:27:40,683	200		2,39
			200	2,39
			200	2,39
04.11.2025	10:26:52,402	450		2,39
			450	2,39
			450	2,39
04.11.2025	10:26:43,074	900		2,39
			900	2,39
			900	2,39
04.11.2025	10:25:14,879	2 079		2,395
			2 079	2,395
			2 079	2,395
04.11.2025	10:25:05,670	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	10:25:00,736	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	10:24:29,126	2 000		2,395
			2 000	2,395
			2 000	2,395
04.11.2025	10:24:24,687	150		2,39
			150	2,39
			150	2,39
04.11.2025	10:24:16,352	15 000		2,39
			15 000	2,39
			15 000	2,39
04.11.2025	10:23:25,331	200		2,375
			200	2,375
			200	2,375
04.11.2025	10:22:06,018	2 100		2,39
			2 100	2,39
			2 100	2,39
04.11.2025	10:21:54,063	4 000		2,39
			4 000	2,39
			4 000	2,39
04.11.2025	10:20:53,105	30		2,39
			30	2,39
			30	2,39
04.11.2025	10:20:37,114	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	10:19:57,276	1 670		2,395
			1 670	2,395
			170	2,395
			1 500	2,395
04.11.2025	10:19:48,195	360		2,385
			360	2,385
			360	2,385
04.11.2025	10:19:35,316	208		2,395
			208	2,395
			208	2,395
04.11.2025	10:18:56,746	1 050		2,395
			1 000	2,395
			50	2,395
			1 050	2,395
04.11.2025	10:18:15,440	400		2,395
			400	2,395
			400	2,395
04.11.2025	10:16:52,098	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	10:16:39,371	334		2,395
			334	2,395
			334	2,395
04.11.2025	10:16:26,680	500		2,385
			500	2,385
			500	2,385
04.11.2025	10:15:10,788	375		2,395
			375	2,395
			375	2,395
04.11.2025	10:13:15,111	1 400		2,385
			512	2,385
			1 400	2,385
			888	2,385
04.11.2025	10:12:17,679	1 700		2,385
			1 500	2,385
			1 700	2,385
			200	2,385
04.11.2025	10:11:41,720	1 500		2,395
			1 500	2,395
			1 500	2,395
04.11.2025	10:11:34,792	3		2,385
			3	2,385
			3	2,385
04.11.2025	10:11:04,322	3		2,395
			3	2,395
			3	2,395
04.11.2025	10:09:58,489	20		2,40
			20	2,40
			20	2,40
04.11.2025	10:09:26,675	2 000		2,39
			2 000	2,39
			500	2,39
			1 500	2,39
04.11.2025	10:09:09,687	200		2,40
			200	2,40
			200	2,40
04.11.2025	10:07:37,570	100		2,395
			100	2,395
			100	2,395
04.11.2025	10:06:12,102	3 000		2,395
			3 000	2,395
			999	2,395
			2 001	2,395
04.11.2025	10:06:04,143	300		2,385
			300	2,385
			300	2,385
04.11.2025	10:04:59,544	1 200		2,385
			1 200	2,385
			89	2,385
			1 111	2,385
04.11.2025	10:04:44,404	1 300		2,40
			300	2,40
			300	2,40
			700	2,40
			1 300	2,40
04.11.2025	10:04:09,403	125		2,40
			125	2,40
			125	2,40
04.11.2025	10:03:37,285	60		2,40
			60	2,40
			60	2,40
04.11.2025	10:02:58,923	220		2,385
			220	2,385
			220	2,385
04.11.2025	10:02:56,991	1 001		2,385
			1 001	2,385
			1 001	2,385
04.11.2025	10:00:52,674	20		2,40
			20	2,40
			20	2,40
04.11.2025	09:57:08,101	2 000		2,40
			2 000	2,40
			1 000	2,40
			1 000	2,40
04.11.2025	09:56:44,996	400		2,40
			400	2,40
			400	2,40
04.11.2025	09:56:34,016	600		2,385
			600	2,385
			600	2,385
04.11.2025	09:56:05,651	500		2,40
			500	2,40
			500	2,40
04.11.2025	09:55:57,919	61		2,385
			61	2,385
			61	2,385
04.11.2025	09:55:43,860	40		2,40
			40	2,40
			40	2,40
04.11.2025	09:54:51,948	209		2,40
			150	2,40
			209	2,40
			59	2,40
04.11.2025	09:54:25,882	150		2,39
			150	2,39
			150	2,39
04.11.2025	09:52:38,192	10		2,385
			10	2,385
			10	2,385
04.11.2025	09:52:32,654	30		2,40
			30	2,40
			30	2,40
04.11.2025	09:50:54,040	42		2,40
			42	2,40
			42	2,40
04.11.2025	09:49:41,360	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	09:49:02,620	150		2,40
			150	2,40
			150	2,40
04.11.2025	09:48:01,932	1 701		2,385
			1 701	2,385
			1 701	2,385
04.11.2025	09:47:38,607	199		2,37
			199	2,37
			199	2,37
04.11.2025	09:47:29,157	1 500		2,39
			1 500	2,39
			1 500	2,39
04.11.2025	09:47:01,384	651		2,39
			651	2,39
			651	2,39
04.11.2025	09:47:00,091	2 000		2,37
			2 000	2,37
			1 975	2,37
			25	2,37
04.11.2025	09:46:32,016	6 225		2,41
			500	2,41
			5 725	2,41
			6 225	2,41
04.11.2025	09:46:28,116	16 408		2,41
			2 000	2,41
			1 250	2,41
			4 758	2,41
			800	2,41
			5 000	2,41
			2 000	2,41
			600	2,41
			16 408	2,41
04.11.2025	09:46:23,874	5 001		2,395
			5 001	2,395
			1	2,395
			5 000	2,395
04.11.2025	09:46:20,186	8 001		2,39
			8 000	2,39
			1	2,39
			7 991	2,39
			10	2,39
04.11.2025	09:45:43,693	11 000		2,385
			11 000	2,385
			9 500	2,385
			1 500	2,385
04.11.2025	09:45:38,623	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	09:44:25,817	100		2,385
			100	2,385
			100	2,385
04.11.2025	09:44:15,895	1 290		2,385
			1 290	2,385
			1 290	2,385
04.11.2025	09:44:15,016	4 219		2,37
			1 000	2,37
			1 500	2,37
			1 719	2,37
			4 219	2,37
04.11.2025	09:44:10,801	5 000		2,385
			999	2,385
			5 000	2,385
			4 001	2,385
04.11.2025	09:41:43,481	2 000		2,385
			2 000	2,385
			2 000	2,385
04.11.2025	09:41:40,305	450		2,355
			450	2,355
			450	2,355
04.11.2025	09:41:10,244	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	09:40:46,312	6 650		2,385
			150	2,385
			1 500	2,385
			4 637	2,385
			5 000	2,385
			2 000	2,385
			13	2,385
04.11.2025	09:39:42,903	6 000		2,38
			6 000	2,38
			6 000	2,38
04.11.2025	09:38:28,644	5 000		2,38
			5 000	2,38
			5 000	2,38
04.11.2025	09:37:21,355	10		2,365
			10	2,365
			10	2,365
04.11.2025	09:37:20,737	2 000		2,38
			1 100	2,38
			2 000	2,38
			900	2,38
04.11.2025	09:37:11,130	10		2,365
			10	2,365
			10	2,365
04.11.2025	09:37:04,511	500		2,38
			500	2,38
			500	2,38
04.11.2025	09:36:26,202	10		2,38
			10	2,38
			10	2,38
04.11.2025	09:35:54,089	200		2,365
			200	2,365
			200	2,365
04.11.2025	09:33:23,573	250		2,38
			250	2,38
			250	2,38
04.11.2025	09:33:21,649	210		2,38
			210	2,38
			210	2,38
04.11.2025	09:33:10,687	810		2,355
			810	2,355
			810	2,355
04.11.2025	09:32:01,068	85		2,38
			85	2,38
			85	2,38
04.11.2025	09:31:10,750	11		2,38
			11	2,38
			11	2,38
04.11.2025	09:31:04,582	300		2,38
			300	2,38
			300	2,38
04.11.2025	09:30:42,289	500		2,38
			500	2,38
			500	2,38
04.11.2025	09:30:28,239	84		2,38
			84	2,38
			84	2,38
04.11.2025	09:29:43,215	12		2,365
			12	2,365
			12	2,365
04.11.2025	09:29:36,341	1 000		2,375
			1 000	2,375
			1 000	2,375
04.11.2025	09:28:42,837	10 000		2,38
			2 435	2,38
			1 500	2,38
			2 000	2,38
			2 066	2,38
			1 000	2,38
			10 000	2,38
			999	2,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung