iShsIII-Cor.MSCI Wld UCITS ETF

1619

1479

102.902

       

Date Time Volume Order Volume Price
25/07/2025 15:11:35.569 77   102.902
      77 102.902
      77 102.902
25/07/2025 15:11:32.034 1   102.904
      1 102.904
      1 102.904
25/07/2025 15:11:28.147 10   102.90
      10 102.90
      10 102.90
25/07/2025 15:11:24.503 4   102.886
      4 102.886
      4 102.886
25/07/2025 15:10:52.476 1   102.888
      1 102.888
      1 102.888
25/07/2025 15:10:46.565 140   102.866
      140 102.866
      140 102.866
25/07/2025 15:10:34.876 12   102.842
      12 102.842
      12 102.842
25/07/2025 15:10:13.529 2   102.894
      2 102.894
      2 102.894
25/07/2025 15:10:10.660 3   102.888
      3 102.888
      3 102.888
25/07/2025 15:09:32.310 5   102.85
      5 102.85
      5 102.85
25/07/2025 15:09:30.258 12   102.836
      12 102.836
      12 102.836
25/07/2025 15:09:00.307 100   102.846
      100 102.846
      100 102.846
25/07/2025 15:07:51.683 20   102.844
      20 102.844
      20 102.844
25/07/2025 15:07:25.160 5   102.844
      5 102.844
      5 102.844
25/07/2025 15:07:21.542 2   102.836
      2 102.836
      2 102.836
25/07/2025 15:07:03.310 4   102.87
      4 102.87
      4 102.87
25/07/2025 15:06:56.714 30   102.924
      30 102.924
      30 102.924
25/07/2025 15:06:55.318 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:05:54.437 14   102.94
      14 102.94
      14 102.94
25/07/2025 15:05:53.693 5   102.93
      5 102.93
      5 102.93
25/07/2025 15:05:42.032 1   102.906
      1 102.906
      1 102.906
25/07/2025 15:04:20.712 4   102.918
      4 102.918
      4 102.918
25/07/2025 15:03:51.070 92   102.924
      92 102.924
      92 102.924
25/07/2025 15:02:56.615 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:02:53.230 2   102.924
      2 102.924
      2 102.924
25/07/2025 15:02:48.006 30   102.906
      30 102.906
      30 102.906
25/07/2025 15:02:47.641 1   102.906
      1 102.906
      1 102.906
25/07/2025 15:02:39.752 2   102.918
      2 102.918
      2 102.918
25/07/2025 15:02:39.180 5   102.906
      5 102.906
      5 102.906
25/07/2025 15:02:05.271 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:01:46.355 1   102.924
      1 102.924
      1 102.924
25/07/2025 15:01:44.537 1   102.906
      1 102.906
      1 102.906
25/07/2025 15:01:35.794 5 845   102.892
      5 845 102.892
      5 845 102.892
25/07/2025 15:00:46.226 5   102.898
      5 102.898
      5 102.898
25/07/2025 15:00:40.497 38   102.882
      38 102.882
      38 102.882
25/07/2025 15:00:00.482 10   102.902
      10 102.902
      10 102.902
25/07/2025 14:59:42.843 58   102.906
      58 102.906
      58 102.906
25/07/2025 14:59:22.294 2   102.934
      2 102.934
      2 102.934
25/07/2025 14:59:11.884 3   102.944
      3 102.944
      3 102.944
25/07/2025 14:58:50.644 1   102.944
      1 102.944
      1 102.944
25/07/2025 14:58:39.828 48   102.938
      48 102.938
      48 102.938
25/07/2025 14:58:19.438 39   102.938
      39 102.938
      39 102.938
25/07/2025 14:57:58.504 1   102.938
      1 102.938
      1 102.938
25/07/2025 14:57:14.694 233   102.938
      233 102.938
      233 102.938
25/07/2025 14:56:59.769 262   102.934
      262 102.934
      262 102.934
25/07/2025 14:56:31.837 102   102.912
      102 102.912
      102 102.912
25/07/2025 14:56:31.080 250   102.934
      250 102.934
      250 102.934
25/07/2025 14:56:30.729 3   102.912
      3 102.912
      3 102.912
25/07/2025 14:56:18.716 1   102.934
      1 102.934
      1 102.934
25/07/2025 14:55:14.640 11   102.916
      11 102.916
      11 102.916
25/07/2025 14:54:36.264 3   102.938
      3 102.938
      3 102.938
25/07/2025 14:53:34.742 510   102.912
      510 102.912
      510 102.912
25/07/2025 14:53:23.265 20   102.934
      20 102.934
      20 102.934
25/07/2025 14:53:08.152 5   102.922
      5 102.922
      5 102.922
25/07/2025 14:52:37.638 7   102.936
      7 102.936
      7 102.936
25/07/2025 14:51:36.334 9   102.958
      9 102.958
      9 102.958
25/07/2025 14:50:39.102 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:50:18.096 40   102.942
      40 102.942
      40 102.942
25/07/2025 14:49:40.450 4   102.974
      4 102.974
      4 102.974
25/07/2025 14:49:00.415 880   102.952
      880 102.952
      880 102.952
25/07/2025 14:48:46.189 100   102.956
      100 102.956
      100 102.956
25/07/2025 14:48:44.419 10   102.95
      10 102.95
      10 102.95
25/07/2025 14:47:56.578 1   102.938
      1 102.938
      1 102.938
25/07/2025 14:47:25.580 3   102.924
      3 102.924
      3 102.924
25/07/2025 14:46:42.503 1   102.912
      1 102.912
      1 102.912
25/07/2025 14:46:27.117 1   102.928
      1 102.928
      1 102.928
25/07/2025 14:45:47.562 3   102.916
      3 102.916
      3 102.916
25/07/2025 14:45:19.954 34   102.926
      34 102.926
      34 102.926
25/07/2025 14:45:15.067 10   102.944
      10 102.944
      10 102.944
25/07/2025 14:45:10.786 569   102.926
      569 102.926
      569 102.926
25/07/2025 14:44:51.180 21   102.926
      21 102.926
      21 102.926
25/07/2025 14:44:30.628 9   102.948
      9 102.948
      9 102.948
25/07/2025 14:44:06.970 48   102.964
      48 102.964
      48 102.964
25/07/2025 14:41:59.173 10   102.946
      10 102.946
      10 102.946
25/07/2025 14:41:38.557 2   102.984
      2 102.984
      2 102.984
25/07/2025 14:41:30.273 47   102.984
      47 102.984
      47 102.984
25/07/2025 14:41:15.931 9   102.962
      9 102.962
      9 102.962
25/07/2025 14:41:12.990 1   102.984
      1 102.984
      1 102.984
25/07/2025 14:40:52.810 10   102.974
      10 102.974
      10 102.974
25/07/2025 14:40:27.649 30   102.968
      30 102.968
      30 102.968
25/07/2025 14:40:21.139 4   102.952
      4 102.952
      4 102.952
25/07/2025 14:40:09.700 10   102.942
      10 102.942
      10 102.942
25/07/2025 14:39:25.079 1 591   102.936
      1 591 102.936
      1 591 102.936
25/07/2025 14:39:12.904 2   102.954
      2 102.954
      2 102.954
25/07/2025 14:38:58.466 50   102.954
      10 102.954
      40 102.954
      50 102.954
25/07/2025 14:38:42.023 1   102.936
      1 102.936
      1 102.936
25/07/2025 14:38:41.521 1   102.954
      1 102.954
      1 102.954
25/07/2025 14:38:17.372 1   102.946
      1 102.946
      1 102.946
25/07/2025 14:38:17.172 3   102.946
      3 102.946
      3 102.946
25/07/2025 14:38:13.439 20   102.946
      20 102.946
      20 102.946
25/07/2025 14:38:06.007 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:37:50.778 13   102.926
      13 102.926
      13 102.926
25/07/2025 14:37:25.358 3   102.948
      3 102.948
      3 102.948
25/07/2025 14:37:15.686 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:37:14.650 6   102.932
      6 102.932
      6 102.932
25/07/2025 14:36:59.281 5   102.926
      5 102.926
      5 102.926
25/07/2025 14:36:46.862 150   102.948
      150 102.948
      150 102.948
25/07/2025 14:36:37.279 1   102.948
      1 102.948
      1 102.948
25/07/2025 14:36:30.410 4   102.936
      4 102.936
      4 102.936
25/07/2025 14:36:22.469 39   102.932
      39 102.932
      39 102.932
25/07/2025 14:35:56.529 13   102.926
      13 102.926
      13 102.926
25/07/2025 14:35:34.256 49   102.934
      49 102.934
      49 102.934
25/07/2025 14:35:14.741 3   102.912
      3 102.912
      3 102.912
25/07/2025 14:35:09.528 3   102.922
      3 102.922
      3 102.922
25/07/2025 14:34:52.701 1   102.912
      1 102.912
      1 102.912
25/07/2025 14:34:46.628 1   102.912
      1 102.912
      1 102.912
25/07/2025 14:33:57.468 2   102.936
      2 102.936
      2 102.936
25/07/2025 14:33:43.733 49   102.948
      49 102.948
      49 102.948
25/07/2025 14:33:22.280 10   102.922
      10 102.922
      10 102.922
25/07/2025 14:32:27.915 10   102.912
      10 102.912
      10 102.912
25/07/2025 14:32:17.795 100   102.928
      100 102.928
      100 102.928
25/07/2025 14:31:16.844 1   102.928
      1 102.928
      1 102.928
25/07/2025 14:30:38.018 5   102.90
      5 102.90
      5 102.90
25/07/2025 14:28:14.437 2   102.876
      2 102.876
      2 102.876
25/07/2025 14:27:58.102 2   102.886
      2 102.886
      2 102.886
25/07/2025 14:27:04.594 20   102.876
      20 102.876
      20 102.876
25/07/2025 14:26:50.358 78   102.898
      78 102.898
      78 102.898
25/07/2025 14:26:50.158 1   102.898
      1 102.898
      1 102.898
25/07/2025 14:26:13.963 1   102.904
      1 102.904
      1 102.904
25/07/2025 14:25:57.410 1   102.886
      1 102.886
      1 102.886
25/07/2025 14:24:45.137 2   102.892
      2 102.892
      2 102.892
25/07/2025 14:23:53.185 60   102.892
      60 102.892
      60 102.892
25/07/2025 14:23:22.428 1   102.908
      1 102.908
      1 102.908
25/07/2025 14:23:09.277 310   102.892
      310 102.892
      310 102.892
25/07/2025 14:22:30.067 1   102.908
      1 102.908
      1 102.908
25/07/2025 14:22:18.395 3   102.882
      3 102.882
      3 102.882
25/07/2025 14:22:04.000 1   102.898
      1 102.898
      1 102.898
25/07/2025 14:21:51.058 22   102.876
      22 102.876
      22 102.876
25/07/2025 14:21:28.978 15   102.888
      15 102.888
      15 102.888
25/07/2025 14:21:20.785 1   102.888
      1 102.888
      1 102.888
25/07/2025 14:20:33.521 1   102.888
      1 102.888
      1 102.888
25/07/2025 14:20:30.401 1   102.888
      1 102.888
      1 102.888
25/07/2025 14:20:11.272 3   102.888
      3 102.888
      3 102.888
25/07/2025 14:19:51.191 27   102.888
      27 102.888
      27 102.888
25/07/2025 14:19:33.498 5   102.88
      5 102.88
      5 102.88
25/07/2025 14:18:28.187 20   102.866
      20 102.866
      20 102.866
25/07/2025 14:17:30.636 5   102.862
      5 102.862
      5 102.862
25/07/2025 14:16:24.121 1   102.874
      1 102.874
      1 102.874
25/07/2025 14:16:18.925 5   102.86
      5 102.86
      5 102.86
25/07/2025 14:15:11.331 200   102.852
      200 102.852
      200 102.852
25/07/2025 14:15:03.427 70   102.852
      70 102.852
      70 102.852
25/07/2025 14:14:16.849 14   102.846
      14 102.846
      14 102.846
25/07/2025 14:13:30.329 18   102.868
      18 102.868
      18 102.868
25/07/2025 14:12:16.767 25   102.858
      25 102.858
      25 102.858
25/07/2025 14:12:12.456 10   102.842
      10 102.842
      10 102.842
25/07/2025 14:11:54.832 2   102.878
      2 102.878
      2 102.878
25/07/2025 14:11:32.244 134   102.856
      134 102.856
      134 102.856
25/07/2025 14:10:28.439 1   102.868
      1 102.868
      1 102.868
25/07/2025 14:10:21.038 7   102.852
      7 102.852
      7 102.852
25/07/2025 14:10:15.212 49   102.878
      49 102.878
      49 102.878
25/07/2025 14:09:28.080 300   102.874
      300 102.874
      300 102.874
25/07/2025 14:09:13.738 3   102.852
      3 102.852
      3 102.852
25/07/2025 14:09:00.444 1   102.874
      1 102.874
      1 102.874
25/07/2025 14:08:03.788 2   102.868
      2 102.868
      2 102.868
25/07/2025 14:07:37.775 3   102.868
      3 102.868
      3 102.868
25/07/2025 14:07:33.317 38   102.878
      38 102.878
      38 102.878
25/07/2025 14:06:29.272 2   102.868
      2 102.868
      2 102.868
25/07/2025 14:06:26.684 1   102.868
      1 102.868
      1 102.868
25/07/2025 14:06:15.112 1   102.842
      1 102.842
      1 102.842
25/07/2025 14:05:52.767 1   102.868
      1 102.868
      1 102.868
25/07/2025 14:05:51.056 1   102.868
      1 102.868
      1 102.868
25/07/2025 14:05:31.933 5   102.878
      5 102.878
      5 102.878
25/07/2025 14:05:13.218 120   102.878
      120 102.878
      120 102.878
25/07/2025 14:04:45.012 1   102.884
      1 102.884
      1 102.884
25/07/2025 14:04:35.359 3   102.866
      3 102.866
      3 102.866
25/07/2025 14:04:30.028 1   102.894
      1 102.894
      1 102.894
25/07/2025 14:04:27.886 20   102.894
      20 102.894
      20 102.894
25/07/2025 14:04:16.187 1   102.894
      1 102.894
      1 102.894
25/07/2025 14:04:10.883 1   102.894
      1 102.894
      1 102.894
25/07/2025 14:02:33.127 340   102.894
      340 102.894
      340 102.894
25/07/2025 14:02:28.004 2   102.894
      2 102.894
      2 102.894
25/07/2025 14:02:09.963 48   102.894
      48 102.894
      48 102.894
25/07/2025 14:01:52.228 49   102.872
      49 102.872
      49 102.872
25/07/2025 14:01:42.840 145   102.904
      145 102.904
      145 102.904
25/07/2025 14:01:42.253 1   102.904
      1 102.904
      1 102.904
25/07/2025 14:01:24.833 7   102.886
      7 102.886
      7 102.886
25/07/2025 14:01:22.913 9   102.904
      9 102.904
      9 102.904
25/07/2025 14:01:15.459 93   102.882
      93 102.882
      93 102.882
25/07/2025 14:00:42.201 3   102.898
      3 102.898
      3 102.898
25/07/2025 14:00:24.318 3   102.882
      3 102.882
      3 102.882
25/07/2025 14:00:23.040 340   102.898
      340 102.898
      340 102.898
25/07/2025 14:00:10.826 16   102.876
      16 102.876
      16 102.876
25/07/2025 13:59:57.912 26   102.884
      26 102.884
      5 102.884
      21 102.884
25/07/2025 13:59:56.531 1   102.884
      1 102.884
      1 102.884
25/07/2025 13:59:50.331 2   102.884
      2 102.884
      2 102.884
25/07/2025 13:58:38.109 10   102.856
      10 102.856
      10 102.856
25/07/2025 13:58:29.308 39   102.874
      39 102.874
      39 102.874
25/07/2025 13:54:41.840 20   102.836
      20 102.836
      20 102.836
25/07/2025 13:54:34.809 1   102.854
      1 102.854
      1 102.854
25/07/2025 13:54:17.190 20   102.836
      20 102.836
      20 102.836
25/07/2025 13:53:41.260 150   102.848
      150 102.848
      150 102.848
25/07/2025 13:53:27.288 6   102.844
      6 102.844
      6 102.844
25/07/2025 13:53:06.495 1   102.826
      1 102.826
      1 102.826
25/07/2025 13:52:58.321 75   102.826
      5 102.826
      70 102.826
      75 102.826
25/07/2025 13:52:19.356 53   102.848
      53 102.848
      53 102.848
25/07/2025 13:52:16.801 133   102.836
      133 102.836
      133 102.836
25/07/2025 13:51:52.983 1   102.858
      1 102.858
      1 102.858
25/07/2025 13:50:58.234 6   102.868
      6 102.868
      6 102.868
25/07/2025 13:49:25.675 96   102.872
      96 102.872
      96 102.872
25/07/2025 13:49:03.297 2   102.882
      2 102.882
      2 102.882
25/07/2025 13:48:16.088 10   102.886
      5 102.886
      10 102.886
      5 102.886
25/07/2025 13:48:04.661 10   102.908
      10 102.908
      10 102.908
25/07/2025 13:47:34.136 25   102.908
      25 102.908
      25 102.908
25/07/2025 13:46:58.961 24   102.898
      24 102.898
      24 102.898
25/07/2025 13:46:22.044 500   102.904
      500 102.904
      500 102.904
25/07/2025 13:45:31.405 50   102.892
      50 102.892
      50 102.892
25/07/2025 13:45:24.217 5   102.914
      5 102.914
      5 102.914
25/07/2025 13:44:33.310 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:44:27.779 1 310   102.918
      1 310 102.918
      1 310 102.918
25/07/2025 13:44:17.499 5   102.896
      5 102.896
      5 102.896
25/07/2025 13:44:17.410 3   102.896
      3 102.896
      3 102.896
25/07/2025 13:43:57.978 60   102.918
      60 102.918
      60 102.918
25/07/2025 13:43:57.084 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:43:31.834 1   102.906
      1 102.906
      1 102.906
25/07/2025 13:43:19.951 120   102.924
      120 102.924
      120 102.924
25/07/2025 13:43:19.821 50   102.924
      50 102.924
      50 102.924
25/07/2025 13:43:16.259 22   102.906
      22 102.906
      22 102.906
25/07/2025 13:42:59.736 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:42:37.292 7   102.918
      7 102.918
      7 102.918
25/07/2025 13:41:41.547 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:41:19.012 12   102.918
      12 102.918
      12 102.918
25/07/2025 13:41:06.928 1   102.918
      1 102.918
      1 102.918
25/07/2025 13:40:59.965 5   102.928
      5 102.928
      5 102.928
25/07/2025 13:40:51.052 6   102.928
      6 102.928
      6 102.928
25/07/2025 13:40:27.669 2   102.912
      2 102.912
      2 102.912
25/07/2025 13:40:06.537 2   102.916
      2 102.916
      2 102.916
25/07/2025 13:39:59.401 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:39:05.213 5   102.922
      5 102.922
      5 102.922
25/07/2025 13:38:13.948 2   102.948
      2 102.948
      2 102.948
25/07/2025 13:36:59.685 10   102.912
      10 102.912
      10 102.912
25/07/2025 13:36:58.064 2   102.918
      2 102.918
      2 102.918
25/07/2025 13:36:52.846 3   102.934
      3 102.934
      3 102.934
25/07/2025 13:36:41.655 1   102.934
      1 102.934
      1 102.934
25/07/2025 13:36:09.755 2   102.922
      2 102.922
      2 102.922
25/07/2025 13:36:08.726 500   102.944
      500 102.944
      500 102.944
25/07/2025 13:36:03.619 10   102.944
      10 102.944
      10 102.944
25/07/2025 13:35:34.650 2   102.912
      2 102.912
      2 102.912
25/07/2025 13:35:27.909 2   102.912
      2 102.912
      2 102.912
25/07/2025 13:34:24.048 99   102.912
      99 102.912
      99 102.912
25/07/2025 13:34:07.559 10   102.916
      10 102.916
      10 102.916
25/07/2025 13:33:13.617 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:33:05.846 4   102.906
      4 102.906
      4 102.906
25/07/2025 13:33:03.630 70   102.906
      70 102.906
      70 102.906
25/07/2025 13:32:43.824 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:32:04.269 4   102.922
      4 102.922
      4 102.922
25/07/2025 13:31:54.347 150   102.938
      150 102.938
      150 102.938
25/07/2025 13:31:46.991 125   102.916
      125 102.916
      125 102.916
25/07/2025 13:31:44.680 10   102.938
      10 102.938
      10 102.938
25/07/2025 13:31:17.654 3   102.936
      3 102.936
      3 102.936
25/07/2025 13:31:09.002 3   102.958
      3 102.958
      3 102.958
25/07/2025 13:30:42.736 1   102.954
      1 102.954
      1 102.954
25/07/2025 13:30:36.748 10   102.936
      10 102.936
      10 102.936
25/07/2025 13:30:23.996 23   102.942
      23 102.942
      23 102.942
25/07/2025 13:29:58.767 100   102.956
      100 102.956
      100 102.956
25/07/2025 13:29:13.014 3   102.946
      3 102.946
      3 102.946
25/07/2025 13:28:34.919 50   102.954
      50 102.954
      50 102.954
25/07/2025 13:28:00.707 1   102.948
      1 102.948
      1 102.948
25/07/2025 13:27:44.297 2   102.938
      2 102.938
      2 102.938
25/07/2025 13:27:18.334 338   102.916
      338 102.916
      338 102.916
25/07/2025 13:26:58.769 4   102.916
      4 102.916
      4 102.916
25/07/2025 13:26:30.506 1   102.912
      1 102.912
      1 102.912
25/07/2025 13:25:13.917 1   102.958
      1 102.958
      1 102.958
25/07/2025 13:24:53.743 24   102.942
      24 102.942
      24 102.942
25/07/2025 13:23:36.521 2   102.968
      2 102.968
      2 102.968
25/07/2025 13:23:32.564 55   102.952
      55 102.952
      55 102.952
25/07/2025 13:22:38.142 1   102.952
      1 102.952
      1 102.952
25/07/2025 13:22:01.616 972   102.948
      230 102.948
      742 102.948
      972 102.948
25/07/2025 13:21:46.974 3   102.942
      3 102.942
      3 102.942
25/07/2025 13:21:28.249 10   102.936
      10 102.936
      10 102.936
25/07/2025 13:21:21.049 1 010   102.922
      1 010 102.922
      1 010 102.922
25/07/2025 13:21:14.870 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:21:06.805 20   102.922
      20 102.922
      20 102.922
25/07/2025 13:20:35.642 10   102.922
      10 102.922
      10 102.922
25/07/2025 13:20:13.186 2   102.938
      2 102.938
      2 102.938
25/07/2025 13:20:03.826 10   102.922
      10 102.922
      10 102.922
25/07/2025 13:20:01.213 3   102.922
      3 102.922
      3 102.922
25/07/2025 13:19:56.666 76   102.938
      76 102.938
      76 102.938
25/07/2025 13:19:41.004 12   102.916
      12 102.916
      12 102.916
25/07/2025 13:19:19.315 15   102.916
      15 102.916
      15 102.916
25/07/2025 13:19:06.083 58   102.928
      58 102.928
      58 102.928
25/07/2025 13:18:59.951 500   102.928
      500 102.928
      500 102.928
25/07/2025 13:18:23.717 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:18:13.961 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:16:56.132 1   102.928
      1 102.928
      1 102.928
25/07/2025 13:14:42.187 1   102.934
      1 102.934
      1 102.934
25/07/2025 13:14:26.679 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:14:25.869 2   102.934
      2 102.934
      2 102.934
25/07/2025 13:12:21.661 4   102.892
      4 102.892
      4 102.892
25/07/2025 13:11:57.960 15   102.932
      15 102.932
      10 102.932
      5 102.932
25/07/2025 13:11:13.074 5   102.864
      5 102.864
      5 102.864
25/07/2025 13:10:23.860 1   102.856
      1 102.856
      1 102.856
25/07/2025 13:09:56.863 1   102.874
      1 102.874
      1 102.874
25/07/2025 13:09:08.340 30   102.862
      30 102.862
      30 102.862
25/07/2025 13:08:52.172 10   102.862
      10 102.862
      10 102.862
25/07/2025 13:08:35.897 15   102.862
      15 102.862
      15 102.862
25/07/2025 13:08:32.756 48   102.874
      48 102.874
      48 102.874
25/07/2025 13:08:27.441 9   102.874
      9 102.874
      9 102.874
25/07/2025 13:08:16.970 20   102.874
      20 102.874
      20 102.874
25/07/2025 13:07:48.339 102   102.868
      102 102.868
      102 102.868
25/07/2025 13:07:13.306 9   102.868
      9 102.868
      9 102.868
25/07/2025 13:07:00.185 3   102.852
      3 102.852
      3 102.852
25/07/2025 13:06:42.804 1   102.852
      1 102.852
      1 102.852
25/07/2025 13:06:18.001 1   102.858
      1 102.858
      1 102.858
25/07/2025 13:05:44.879 50   102.858
      50 102.858
      50 102.858
25/07/2025 13:05:22.307 4   102.846
      4 102.846
      4 102.846
25/07/2025 13:05:10.665 1   102.858
      1 102.858
      1 102.858
25/07/2025 13:04:52.950 9   102.854
      9 102.854
      9 102.854
25/07/2025 13:04:47.408 2   102.842
      2 102.842
      2 102.842
25/07/2025 13:04:39.762 1   102.842
      1 102.842
      1 102.842
25/07/2025 13:04:14.701 97   102.864
      97 102.864
      97 102.864
25/07/2025 13:03:37.837 20   102.866
      20 102.866
      20 102.866
25/07/2025 13:03:32.309 242   102.878
      242 102.878
      242 102.878
25/07/2025 13:03:20.380 2   102.888
      2 102.888
      2 102.888
25/07/2025 13:02:45.676 47   102.894
      47 102.894
      47 102.894
25/07/2025 13:02:41.800 2   102.888
      2 102.888
      2 102.888
25/07/2025 13:02:02.798 9   102.884
      9 102.884
      9 102.884
25/07/2025 13:01:32.166 5   102.878
      5 102.878
      5 102.878
25/07/2025 13:00:48.268 5   102.888
      5 102.888
      5 102.888
25/07/2025 13:00:42.200 1   102.888
      1 102.888
      1 102.888
25/07/2025 13:00:41.136 5   102.888
      5 102.888
      5 102.888
25/07/2025 13:00:22.721 50   102.888
      50 102.888
      50 102.888
25/07/2025 13:00:17.040 407   102.884
      407 102.884
      407 102.884
25/07/2025 13:00:14.859 40   102.876
      40 102.876
      40 102.876
25/07/2025 12:59:56.911 1   102.872
      1 102.872
      1 102.872
25/07/2025 12:59:39.509 12   102.866
      12 102.866
      7 102.866
      5 102.866
25/07/2025 12:59:16.456 3   102.862
      3 102.862
      3 102.862
25/07/2025 12:59:10.621 1   102.878
      1 102.878
      1 102.878
25/07/2025 12:58:50.702 195   102.878
      195 102.878
      195 102.878
25/07/2025 12:58:39.674 250   102.868
      250 102.868
      250 102.868
25/07/2025 12:58:01.722 90   102.862
      90 102.862
      90 102.862
25/07/2025 12:57:46.080 2   102.868
      2 102.868
      2 102.868

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM