Tradegate Exchange

Vanguard FTSE All-World U.ETF

1085

967

131.90

Date	Time	Volume	Order Volume	Price
22/07/2025	16:54:44.087	15		131.90
			15	131.90
			15	131.90
22/07/2025	16:54:22.980	3		131.94
			3	131.94
			3	131.94
22/07/2025	16:53:31.595	1		131.92
			1	131.92
			1	131.92
22/07/2025	16:48:47.938	3		131.98
			3	131.98
			3	131.98
22/07/2025	16:48:37.376	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:48:33.375	260		132.00
			200	132.00
			50	132.00
			260	132.00
			10	132.00
22/07/2025	16:47:31.370	1		132.04
			1	132.04
			1	132.04
22/07/2025	16:47:12.995	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:44:44.027	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:42:50.953	540		132.10
			540	132.10
			540	132.10
22/07/2025	16:42:45.177	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:42:21.100	150		132.10
			150	132.10
			150	132.10
22/07/2025	16:42:15.097	49		132.08
			49	132.08
			49	132.08
22/07/2025	16:41:19.114	181		132.10
			181	132.10
			181	132.10
22/07/2025	16:41:02.417	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:40:49.761	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:40:16.754	3		132.08
			3	132.08
			3	132.08
22/07/2025	16:40:07.397	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:39:02.131	23		132.12
			23	132.12
			23	132.12
22/07/2025	16:38:36.643	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:38:27.870	8		132.14
			8	132.14
			8	132.14
22/07/2025	16:36:21.779	2		132.16
			2	132.16
			2	132.16
22/07/2025	16:36:09.979	20		132.14
			20	132.14
			20	132.14
22/07/2025	16:34:58.661	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:34:29.013	12		132.14
			12	132.14
			12	132.14
22/07/2025	16:34:23.351	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:31:32.596	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:30:40.763	10		132.06
			10	132.06
			10	132.06
22/07/2025	16:30:04.637	11		132.08
			11	132.08
			11	132.08
22/07/2025	16:29:55.484	86		132.06
			86	132.06
			86	132.06
22/07/2025	16:29:13.415	202		132.08
			202	132.08
			202	132.08
22/07/2025	16:28:47.738	14		132.06
			14	132.06
			14	132.06
22/07/2025	16:27:55.966	30		132.06
			30	132.06
			30	132.06
22/07/2025	16:26:47.452	150		132.00
			150	132.00
			150	132.00
22/07/2025	16:26:12.197	3		132.00
			3	132.00
			3	132.00
22/07/2025	16:25:53.824	113		132.04
			113	132.04
			113	132.04
22/07/2025	16:25:01.139	90		132.04
			90	132.04
			90	132.04
22/07/2025	16:23:51.680	22		132.06
			22	132.06
			22	132.06
22/07/2025	16:23:00.141	5		132.06
			5	132.06
			5	132.06
22/07/2025	16:22:49.785	9		132.04
			9	132.04
			9	132.04
22/07/2025	16:22:09.415	5		132.04
			5	132.04
			5	132.04
22/07/2025	16:20:31.993	1		132.06
			1	132.06
			1	132.06
22/07/2025	16:20:27.546	225		132.04
			225	132.04
			225	132.04
22/07/2025	16:20:21.484	100		132.06
			100	132.06
			100	132.06
22/07/2025	16:18:35.557	3		132.02
			3	132.02
			3	132.02
22/07/2025	16:18:33.656	1		132.04
			1	132.04
			1	132.04
22/07/2025	16:18:33.572	6		132.06
			6	132.06
			6	132.06
22/07/2025	16:18:07.133	2		132.08
			2	132.08
			2	132.08
22/07/2025	16:17:49.831	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:17:47.314	3		132.06
			3	132.06
			3	132.06
22/07/2025	16:17:25.823	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:17:12.791	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:14:16.195	151		132.04
			151	132.04
			151	132.04
22/07/2025	16:14:08.470	8		132.04
			8	132.04
			8	132.04
22/07/2025	16:13:34.575	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:13:20.970	50		132.00
			50	132.00
			50	132.00
22/07/2025	16:12:49.104	20		132.00
			20	132.00
			20	132.00
22/07/2025	16:12:07.372	2		132.00
			2	132.00
			2	132.00
22/07/2025	16:11:18.293	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:11:01.826	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:10:44.779	2		132.12
			2	132.12
			2	132.12
22/07/2025	16:10:40.681	4		132.12
			4	132.12
			4	132.12
22/07/2025	16:10:09.861	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:08:57.329	1		132.06
			1	132.06
			1	132.06
22/07/2025	16:08:37.912	2		132.06
			2	132.06
			2	132.06
22/07/2025	16:08:28.776	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:08:02.394	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:07:22.036	1		132.06
			1	132.06
			1	132.06
22/07/2025	16:06:55.584	1 004		132.00
			1 004	132.00
			1 004	132.00
22/07/2025	16:06:32.151	16		131.94
			16	131.94
			16	131.94
22/07/2025	16:06:02.134	1		131.96
			1	131.96
			1	131.96
22/07/2025	16:05:44.927	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:05:21.604	2		131.98
			2	131.98
			2	131.98
22/07/2025	16:05:16.545	4		131.96
			4	131.96
			4	131.96
22/07/2025	16:05:08.491	1		131.98
			1	131.98
			1	131.98
22/07/2025	16:04:57.923	1		131.94
			1	131.94
			1	131.94
22/07/2025	16:04:43.634	7		131.92
			7	131.92
			7	131.92
22/07/2025	16:04:08.987	21		131.84
			21	131.84
			21	131.84
22/07/2025	16:03:33.813	1		131.84
			1	131.84
			1	131.84
22/07/2025	16:03:27.531	1		131.82
			1	131.82
			1	131.82
22/07/2025	16:02:52.966	1		131.86
			1	131.86
			1	131.86
22/07/2025	16:02:46.535	3		131.84
			3	131.84
			3	131.84
22/07/2025	16:02:45.328	1		131.86
			1	131.86
			1	131.86
22/07/2025	16:02:39.590	1		131.84
			1	131.84
			1	131.84
22/07/2025	16:01:08.725	5		131.86
			5	131.86
			5	131.86
22/07/2025	16:00:45.680	1		131.80
			1	131.80
			1	131.80
22/07/2025	16:00:19.143	1		131.86
			1	131.86
			1	131.86
22/07/2025	16:00:02.036	14		131.84
			14	131.84
			14	131.84
22/07/2025	15:59:10.030	1		131.86
			1	131.86
			1	131.86
22/07/2025	15:58:47.096	3		131.86
			3	131.86
			3	131.86
22/07/2025	15:58:30.589	16		131.92
			16	131.92
			16	131.92
22/07/2025	15:55:59.976	1		131.92
			1	131.92
			1	131.92
22/07/2025	15:55:42.110	87		131.94
			87	131.94
			87	131.94
22/07/2025	15:54:39.048	9		131.78
			8	131.78
			9	131.78
			1	131.78
22/07/2025	15:53:40.270	2		131.94
			2	131.94
			2	131.94
22/07/2025	15:53:28.303	148		131.90
			148	131.90
			9	131.90
			139	131.90
22/07/2025	15:53:19.530	22		131.94
			22	131.94
			22	131.94
22/07/2025	15:53:17.837	10		131.94
			10	131.94
			10	131.94
22/07/2025	15:53:07.560	2		131.96
			2	131.96
			2	131.96
22/07/2025	15:52:41.669	1 089		132.00
			1	132.00
			23	132.00
			76	132.00
			22	132.00
			3	132.00
			6	132.00
			1	132.00
			10	132.00
			1 089	132.00
			30	132.00
			1	132.00
			25	132.00
			2	132.00
			227	132.00
			37	132.00
			1	132.00
			15	132.00
			20	132.00
			3	132.00
			110	132.00
			400	132.00
			15	132.00
			17	132.00
			44	132.00
22/07/2025	15:52:24.621	4		132.02
			4	132.02
			4	132.02
22/07/2025	15:51:30.235	1		132.10
			1	132.10
			1	132.10
22/07/2025	15:51:19.474	2		132.10
			2	132.10
			2	132.10
22/07/2025	15:51:15.243	30		132.12
			30	132.12
			30	132.12
22/07/2025	15:49:26.829	4		132.16
			4	132.16
			4	132.16
22/07/2025	15:48:30.381	20		132.22
			20	132.22
			20	132.22
22/07/2025	15:48:03.642	33		132.20
			33	132.20
			33	132.20
22/07/2025	15:47:58.520	288		132.22
			288	132.22
			288	132.22
22/07/2025	15:47:46.017	1		132.24
			1	132.24
			1	132.24
22/07/2025	15:47:41.479	1		132.24
			1	132.24
			1	132.24
22/07/2025	15:47:11.800	1		132.24
			1	132.24
			1	132.24
22/07/2025	15:46:08.344	156		132.28
			156	132.28
			156	132.28
22/07/2025	15:46:07.685	252		132.28
			252	132.28
			252	132.28
22/07/2025	15:45:52.106	6		132.26
			6	132.26
			6	132.26
22/07/2025	15:45:23.811	13		132.30
			13	132.30
			13	132.30
22/07/2025	15:44:16.431	2		132.30
			2	132.30
			2	132.30
22/07/2025	15:43:46.943	10		132.28
			10	132.28
			10	132.28
22/07/2025	15:43:41.612	295		132.30
			295	132.30
			295	132.30
22/07/2025	15:43:28.637	8		132.34
			8	132.34
			8	132.34
22/07/2025	15:43:01.013	12		132.36
			12	132.36
			12	132.36
22/07/2025	15:42:33.093	1		132.38
			1	132.38
			1	132.38
22/07/2025	15:42:18.166	90		132.38
			90	132.38
			90	132.38
22/07/2025	15:41:17.064	3		132.36
			3	132.36
			3	132.36
22/07/2025	15:41:06.601	7		132.40
			7	132.40
			7	132.40
22/07/2025	15:40:33.415	2		132.40
			2	132.40
			2	132.40
22/07/2025	15:39:03.534	50		132.48
			50	132.48
			50	132.48
22/07/2025	15:38:15.179	4		132.46
			4	132.46
			4	132.46
22/07/2025	15:37:48.985	2		132.44
			2	132.44
			2	132.44
22/07/2025	15:36:19.670	2		132.40
			2	132.40
			2	132.40
22/07/2025	15:35:31.887	8		132.42
			8	132.42
			8	132.42
22/07/2025	15:35:09.461	2		132.42
			2	132.42
			2	132.42
22/07/2025	15:34:48.511	2		132.38
			2	132.38
			2	132.38
22/07/2025	15:34:42.047	1		132.42
			1	132.42
			1	132.42
22/07/2025	15:34:12.164	8		132.38
			8	132.38
			8	132.38
22/07/2025	15:32:43.113	4		132.36
			4	132.36
			4	132.36
22/07/2025	15:32:32.529	8		132.36
			8	132.36
			8	132.36
22/07/2025	15:31:06.904	1		132.40
			1	132.40
			1	132.40
22/07/2025	15:29:05.554	2		132.44
			2	132.44
			2	132.44
22/07/2025	15:28:53.554	100		132.42
			100	132.42
			100	132.42
22/07/2025	15:27:32.692	1		132.42
			1	132.42
			1	132.42
22/07/2025	15:27:07.635	1		132.44
			1	132.44
			1	132.44
22/07/2025	15:26:20.044	1		132.44
			1	132.44
			1	132.44
22/07/2025	15:26:16.614	1		132.44
			1	132.44
			1	132.44
22/07/2025	15:24:47.756	3		132.46
			3	132.46
			3	132.46
22/07/2025	15:24:24.114	50		132.46
			50	132.46
			50	132.46
22/07/2025	15:22:29.871	8		132.46
			8	132.46
			8	132.46
22/07/2025	15:21:27.241	108		132.48
			108	132.48
			108	132.48
22/07/2025	15:19:21.795	2		132.50
			2	132.50
			2	132.50
22/07/2025	15:18:57.200	337		132.52
			337	132.52
			337	132.52
22/07/2025	15:18:34.940	20		132.54
			20	132.54
			20	132.54
22/07/2025	15:16:49.323	35		132.48
			35	132.48
			35	132.48
22/07/2025	15:16:39.914	200		132.48
			200	132.48
			200	132.48
22/07/2025	15:16:38.945	500		132.46
			500	132.46
			500	132.46
22/07/2025	15:15:50.212	1		132.50
			1	132.50
			1	132.50
22/07/2025	15:14:57.377	1		132.52
			1	132.52
			1	132.52
22/07/2025	15:14:27.487	1		132.52
			1	132.52
			1	132.52
22/07/2025	15:12:46.357	8		132.54
			8	132.54
			8	132.54
22/07/2025	15:11:41.049	1		132.54
			1	132.54
			1	132.54
22/07/2025	15:11:27.365	1		132.50
			1	132.50
			1	132.50
22/07/2025	15:10:56.505	1		132.52
			1	132.52
			1	132.52
22/07/2025	15:10:35.222	15		132.48
			15	132.48
			15	132.48
22/07/2025	15:09:19.457	1		132.46
			1	132.46
			1	132.46
22/07/2025	15:09:17.344	3		132.44
			3	132.44
			3	132.44
22/07/2025	15:08:59.433	1		132.46
			1	132.46
			1	132.46
22/07/2025	15:08:58.519	1		132.46
			1	132.46
			1	132.46
22/07/2025	15:08:49.952	15		132.46
			15	132.46
			15	132.46
22/07/2025	15:08:02.201	46		132.44
			46	132.44
			46	132.44
22/07/2025	15:05:52.151	1		132.40
			1	132.40
			1	132.40
22/07/2025	15:05:25.887	3		132.40
			3	132.40
			3	132.40
22/07/2025	15:04:25.824	10		132.38
			10	132.38
			10	132.38
22/07/2025	15:04:11.929	1		132.40
			1	132.40
			1	132.40
22/07/2025	15:04:03.150	26		132.38
			26	132.38
			26	132.38
22/07/2025	15:03:55.748	12		132.38
			12	132.38
			12	132.38
22/07/2025	15:03:19.200	6		132.38
			6	132.38
			6	132.38
22/07/2025	15:01:16.637	3		132.34
			3	132.34
			3	132.34
22/07/2025	15:01:00.402	302		132.38
			302	132.38
			302	132.38
22/07/2025	15:00:54.505	4		132.38
			4	132.38
			4	132.38
22/07/2025	15:00:15.780	4		132.38
			4	132.38
			4	132.38
22/07/2025	14:59:27.577	1		132.40
			1	132.40
			1	132.40
22/07/2025	14:57:09.690	311		132.36
			311	132.36
			311	132.36
22/07/2025	14:55:50.984	37		132.38
			37	132.38
			37	132.38
22/07/2025	14:55:34.853	68		132.40
			68	132.40
			68	132.40
22/07/2025	14:54:56.434	113		132.38
			113	132.38
			113	132.38
22/07/2025	14:52:52.695	19		132.44
			19	132.44
			19	132.44
22/07/2025	14:52:39.508	1		132.42
			1	132.42
			1	132.42
22/07/2025	14:50:11.758	29		132.38
			29	132.38
			29	132.38
22/07/2025	14:49:28.454	21		132.38
			21	132.38
			21	132.38
22/07/2025	14:48:27.039	2		132.34
			2	132.34
			2	132.34
22/07/2025	14:47:34.504	300		132.40
			300	132.40
			300	132.40
22/07/2025	14:47:09.375	1		132.40
			1	132.40
			1	132.40
22/07/2025	14:46:42.719	1		132.40
			1	132.40
			1	132.40
22/07/2025	14:46:17.462	1		132.38
			1	132.38
			1	132.38
22/07/2025	14:44:53.690	30		132.34
			30	132.34
			30	132.34
22/07/2025	14:44:46.797	3		132.34
			3	132.34
			3	132.34
22/07/2025	14:44:38.636	45		132.36
			45	132.36
			45	132.36
22/07/2025	14:44:28.787	1		132.36
			1	132.36
			1	132.36
22/07/2025	14:43:57.530	5		132.36
			5	132.36
			5	132.36
22/07/2025	14:42:57.491	9		132.34
			9	132.34
			9	132.34
22/07/2025	14:42:52.367	1		132.34
			1	132.34
			1	132.34
22/07/2025	14:42:11.493	1		132.36
			1	132.36
			1	132.36
22/07/2025	14:40:59.955	3		132.34
			3	132.34
			3	132.34
22/07/2025	14:37:51.213	1		132.32
			1	132.32
			1	132.32
22/07/2025	14:37:50.118	1		132.32
			1	132.32
			1	132.32
22/07/2025	14:36:30.475	1		132.32
			1	132.32
			1	132.32
22/07/2025	14:33:34.392	55		132.32
			55	132.32
			55	132.32
22/07/2025	14:32:02.128	5		132.32
			5	132.32
			5	132.32
22/07/2025	14:30:55.614	38		132.36
			38	132.36
			38	132.36
22/07/2025	14:30:38.456	7		132.34
			7	132.34
			7	132.34
22/07/2025	14:30:12.800	9		132.36
			9	132.36
			9	132.36
22/07/2025	14:30:03.848	1		132.36
			1	132.36
			1	132.36
22/07/2025	14:26:52.322	5		132.30
			5	132.30
			5	132.30
22/07/2025	14:26:09.522	8		132.30
			8	132.30
			8	132.30
22/07/2025	14:26:08.010	12		132.30
			12	132.30
			12	132.30
22/07/2025	14:26:00.663	1		132.30
			1	132.30
			1	132.30
22/07/2025	14:24:52.032	1		132.28
			1	132.28
			1	132.28
22/07/2025	14:23:45.322	4		132.32
			4	132.32
			4	132.32
22/07/2025	14:21:46.674	322		132.34
			322	132.34
			322	132.34
22/07/2025	14:21:07.295	35		132.34
			35	132.34
			35	132.34
22/07/2025	14:20:42.178	6		132.32
			6	132.32
			6	132.32
22/07/2025	14:20:21.349	104		132.30
			104	132.30
			104	132.30
22/07/2025	14:20:17.727	15		132.30
			15	132.30
			15	132.30
22/07/2025	14:19:28.223	10		132.28
			10	132.28
			10	132.28
22/07/2025	14:18:42.676	5		132.30
			5	132.30
			5	132.30
22/07/2025	14:18:06.711	6		132.30
			6	132.30
			6	132.30
22/07/2025	14:17:48.898	3		132.28
			3	132.28
			3	132.28
22/07/2025	14:16:23.574	7		132.28
			7	132.28
			7	132.28
22/07/2025	14:15:26.844	1		132.28
			1	132.28
			1	132.28
22/07/2025	14:14:21.616	2		132.26
			2	132.26
			2	132.26
22/07/2025	14:13:32.138	11		132.26
			11	132.26
			11	132.26
22/07/2025	14:12:08.827	40		132.26
			40	132.26
			40	132.26
22/07/2025	14:12:00.156	1		132.26
			1	132.26
			1	132.26
22/07/2025	14:11:58.567	22		132.26
			22	132.26
			22	132.26
22/07/2025	14:11:29.051	1		132.26
			1	132.26
			1	132.26
22/07/2025	14:06:45.362	25		132.26
			25	132.26
			25	132.26
22/07/2025	14:05:44.779	40		132.28
			40	132.28
			40	132.28
22/07/2025	14:05:00.742	1		132.26
			1	132.26
			1	132.26
22/07/2025	14:04:57.804	1		132.26
			1	132.26
			1	132.26
22/07/2025	14:03:06.360	1		132.20
			1	132.20
			1	132.20
22/07/2025	14:02:03.147	8		132.24
			8	132.24
			8	132.24
22/07/2025	14:01:40.600	1		132.22
			1	132.22
			1	132.22
22/07/2025	14:00:34.593	8		132.22
			8	132.22
			8	132.22
22/07/2025	13:59:46.578	3		132.24
			3	132.24
			3	132.24
22/07/2025	13:59:43.061	16		132.26
			16	132.26
			16	132.26
22/07/2025	13:58:57.584	1		132.24
			1	132.24
			1	132.24
22/07/2025	13:58:24.882	1		132.24
			1	132.24
			1	132.24
22/07/2025	13:58:15.032	17		132.20
			17	132.20
			17	132.20
22/07/2025	13:57:17.805	19		132.24
			19	132.24
			19	132.24
22/07/2025	13:56:49.601	2		132.24
			2	132.24
			2	132.24
22/07/2025	13:55:36.869	4		132.24
			4	132.24
			4	132.24
22/07/2025	13:54:53.349	10		132.22
			10	132.22
			10	132.22
22/07/2025	13:54:47.480	3		132.22
			3	132.22
			3	132.22
22/07/2025	13:54:20.810	1		132.24
			1	132.24
			1	132.24
22/07/2025	13:51:38.770	1		132.24
			1	132.24
			1	132.24
22/07/2025	13:51:07.469	1		132.24
			1	132.24
			1	132.24
22/07/2025	13:50:43.314	1		132.24
			1	132.24
			1	132.24
22/07/2025	13:50:09.325	4		132.22
			4	132.22
			4	132.22
22/07/2025	13:49:49.275	1		132.24
			1	132.24
			1	132.24
22/07/2025	13:49:48.370	12		132.24
			12	132.24
			12	132.24
22/07/2025	13:48:07.039	1 000		132.20
			1 000	132.20
			1 000	132.20
22/07/2025	13:47:09.842	8		132.18
			8	132.18
			8	132.18
22/07/2025	13:45:56.165	8		132.20
			8	132.20
			8	132.20
22/07/2025	13:43:52.920	1		132.18
			1	132.18
			1	132.18
22/07/2025	13:43:50.240	4		132.18
			4	132.18
			4	132.18
22/07/2025	13:42:59.817	2		132.16
			2	132.16
			2	132.16
22/07/2025	13:41:52.951	3		132.08
			3	132.08
			3	132.08
22/07/2025	13:40:27.463	160		132.10
			160	132.10
			160	132.10
22/07/2025	13:35:23.760	1		132.12
			1	132.12
			1	132.12
22/07/2025	13:34:14.354	14		132.12
			14	132.12
			14	132.12
22/07/2025	13:33:07.984	1		132.12
			1	132.12
			1	132.12
22/07/2025	13:32:16.164	1		132.12
			1	132.12
			1	132.12
22/07/2025	13:31:47.977	3		132.12
			3	132.12
			3	132.12
22/07/2025	13:31:14.665	1		132.14
			1	132.14
			1	132.14
22/07/2025	13:31:05.838	16		132.14
			16	132.14
			16	132.14
22/07/2025	13:30:18.214	20		132.14
			20	132.14
			20	132.14
22/07/2025	13:28:47.094	45		132.14
			45	132.14
			45	132.14
22/07/2025	13:28:17.230	1		132.14
			1	132.14
			1	132.14
22/07/2025	13:27:07.294	2		132.12
			2	132.12
			2	132.12
22/07/2025	13:26:08.430	1		132.12
			1	132.12
			1	132.12
22/07/2025	13:25:54.915	4		132.12
			4	132.12
			4	132.12
22/07/2025	13:24:53.137	2		132.10
			2	132.10
			2	132.10
22/07/2025	13:23:59.622	69		132.10
			69	132.10
			69	132.10
22/07/2025	13:21:38.762	3		132.08
			3	132.08
			3	132.08
22/07/2025	13:20:55.576	2		132.08
			2	132.08
			2	132.08
22/07/2025	13:20:08.869	4		132.06
			4	132.06
			4	132.06
22/07/2025	13:18:43.847	2		132.10
			2	132.10
			2	132.10
22/07/2025	13:17:31.481	3		132.08
			3	132.08
			3	132.08
22/07/2025	13:17:10.263	1		132.08
			1	132.08
			1	132.08
22/07/2025	13:16:47.101	2		132.08
			2	132.08
			2	132.08
22/07/2025	13:15:47.220	3		132.08
			3	132.08
			3	132.08
22/07/2025	13:15:21.663	38		132.10
			38	132.10
			38	132.10
22/07/2025	13:14:44.205	38		132.10
			38	132.10
			38	132.10
22/07/2025	13:13:47.227	1		132.10
			1	132.10
			1	132.10
22/07/2025	13:13:45.059	27		132.12
			27	132.12
			27	132.12
22/07/2025	13:13:42.744	4		132.12
			4	132.12
			4	132.12
22/07/2025	13:13:17.624	1		132.12
			1	132.12
			1	132.12
22/07/2025	13:12:24.476	22		132.04
			22	132.04
			22	132.04
22/07/2025	13:09:35.137	18		132.14
			18	132.14
			18	132.14
22/07/2025	13:08:38.422	60		132.12
			60	132.12
			60	132.12
22/07/2025	13:08:05.194	4		132.12
			4	132.12
			4	132.12
22/07/2025	13:07:23.011	2		132.14
			2	132.14
			2	132.14
22/07/2025	13:07:00.565	1		132.14
			1	132.14
			1	132.14
22/07/2025	13:06:04.719	10		132.10
			10	132.10
			10	132.10
22/07/2025	13:05:43.157	1		132.08
			1	132.08
			1	132.08
22/07/2025	13:04:28.829	13		132.06
			13	132.06
			13	132.06
22/07/2025	13:03:56.530	1		132.06
			1	132.06
			1	132.06
22/07/2025	13:03:40.211	15		132.08
			15	132.08
			15	132.08
22/07/2025	13:03:39.690	1		132.08
			1	132.08
			1	132.08
22/07/2025	13:02:44.630	1		132.08
			1	132.08
			1	132.08
22/07/2025	13:02:15.764	200		132.06
			200	132.06
			200	132.06
22/07/2025	13:00:54.123	2		132.06
			2	132.06
			2	132.06
22/07/2025	13:00:10.241	15		132.08
			15	132.08
			15	132.08
22/07/2025	12:59:48.392	3		132.08
			3	132.08
			3	132.08
22/07/2025	12:59:33.089	1		132.10
			1	132.10
			1	132.10
22/07/2025	12:59:23.845	1		132.10
			1	132.10
			1	132.10
22/07/2025	12:59:04.342	5		132.08
			5	132.08
			5	132.08
22/07/2025	12:58:45.185	1		132.10
			1	132.10
			1	132.10
22/07/2025	12:57:17.639	1		132.06
			1	132.06
			1	132.06
22/07/2025	12:57:09.280	1		132.06
			1	132.06
			1	132.06
22/07/2025	12:57:01.702	1		132.04
			1	132.04
			1	132.04
22/07/2025	12:56:37.466	1		132.04
			1	132.04
			1	132.04
22/07/2025	12:56:30.945	195		132.04
			195	132.04
			195	132.04
22/07/2025	12:55:18.755	3		132.02
			3	132.02
			3	132.02
22/07/2025	12:54:45.222	1		132.04
			1	132.04
			1	132.04
22/07/2025	12:53:13.965	4		132.06
			4	132.06
			4	132.06
22/07/2025	12:52:53.115	46		132.06
			46	132.06
			46	132.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.7501 / Ask: 102.7849
Volume: 16 190
-0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 16:56:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice