Siemens Energy AG
- Information
- Last
- Buy
- Sell
2172
1898
93.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2025 | 16:10:49.929 | 25 | 93.36 | |
| 25 | 93.36 | |||
| 25 | 93.36 | |||
| 26/06/2025 | 16:10:38.758 | 300 | 93.34 | |
| 300 | 93.34 | |||
| 300 | 93.34 | |||
| 26/06/2025 | 16:08:10.524 | 10 | 93.24 | |
| 10 | 93.24 | |||
| 10 | 93.24 | |||
| 26/06/2025 | 16:07:14.415 | 300 | 93.26 | |
| 300 | 93.26 | |||
| 300 | 93.26 | |||
| 26/06/2025 | 16:06:50.342 | 18 | 93.26 | |
| 18 | 93.26 | |||
| 18 | 93.26 | |||
| 26/06/2025 | 16:06:16.655 | 239 | 93.26 | |
| 239 | 93.26 | |||
| 239 | 93.26 | |||
| 26/06/2025 | 16:06:16.048 | 741 | 93.26 | |
| 200 | 93.26 | |||
| 541 | 93.26 | |||
| 741 | 93.26 | |||
| 26/06/2025 | 16:06:01.263 | 300 | 93.26 | |
| 300 | 93.26 | |||
| 300 | 93.26 | |||
| 26/06/2025 | 16:05:57.428 | 20 | 93.24 | |
| 20 | 93.24 | |||
| 20 | 93.24 | |||
| 26/06/2025 | 16:05:56.518 | 39 | 93.24 | |
| 39 | 93.24 | |||
| 39 | 93.24 | |||
| 26/06/2025 | 16:05:49.471 | 1 100 | 93.26 | |
| 1 100 | 93.26 | |||
| 1 094 | 93.26 | |||
| 6 | 93.26 | |||
| 26/06/2025 | 16:05:35.091 | 300 | 93.28 | |
| 300 | 93.28 | |||
| 300 | 93.28 | |||
| 26/06/2025 | 16:04:26.091 | 22 | 93.42 | |
| 22 | 93.42 | |||
| 22 | 93.42 | |||
| 26/06/2025 | 16:04:25.417 | 5 | 93.42 | |
| 5 | 93.42 | |||
| 5 | 93.42 | |||
| 26/06/2025 | 16:04:24.273 | 5 | 93.44 | |
| 5 | 93.44 | |||
| 5 | 93.44 | |||
| 26/06/2025 | 16:04:18.331 | 5 | 93.44 | |
| 5 | 93.44 | |||
| 5 | 93.44 | |||
| 26/06/2025 | 16:04:09.832 | 1 | 93.50 | |
| 1 | 93.50 | |||
| 1 | 93.50 | |||
| 26/06/2025 | 16:03:48.290 | 47 | 93.46 | |
| 47 | 93.46 | |||
| 47 | 93.46 | |||
| 26/06/2025 | 16:03:34.323 | 1 | 93.50 | |
| 1 | 93.50 | |||
| 1 | 93.50 | |||
| 26/06/2025 | 16:03:29.993 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 26/06/2025 | 16:03:04.048 | 1 | 93.42 | |
| 1 | 93.42 | |||
| 1 | 93.42 | |||
| 26/06/2025 | 16:02:54.457 | 3 | 93.38 | |
| 3 | 93.38 | |||
| 3 | 93.38 | |||
| 26/06/2025 | 16:02:46.908 | 80 | 93.38 | |
| 80 | 93.38 | |||
| 80 | 93.38 | |||
| 26/06/2025 | 16:02:44.102 | 1 | 93.40 | |
| 1 | 93.40 | |||
| 1 | 93.40 | |||
| 26/06/2025 | 16:02:35.882 | 300 | 93.38 | |
| 300 | 93.38 | |||
| 300 | 93.38 | |||
| 26/06/2025 | 16:02:05.746 | 100 | 93.30 | |
| 100 | 93.30 | |||
| 100 | 93.30 | |||
| 26/06/2025 | 16:01:26.562 | 20 | 93.30 | |
| 20 | 93.30 | |||
| 20 | 93.30 | |||
| 26/06/2025 | 16:01:12.414 | 55 | 93.34 | |
| 55 | 93.34 | |||
| 55 | 93.34 | |||
| 26/06/2025 | 16:00:57.686 | 20 | 93.36 | |
| 20 | 93.36 | |||
| 20 | 93.36 | |||
| 26/06/2025 | 16:00:48.308 | 300 | 93.34 | |
| 300 | 93.34 | |||
| 300 | 93.34 | |||
| 26/06/2025 | 16:00:32.911 | 5 | 93.32 | |
| 5 | 93.32 | |||
| 5 | 93.32 | |||
| 26/06/2025 | 16:00:26.499 | 27 | 93.34 | |
| 27 | 93.34 | |||
| 27 | 93.34 | |||
| 26/06/2025 | 16:00:16.941 | 8 | 93.38 | |
| 8 | 93.38 | |||
| 8 | 93.38 | |||
| 26/06/2025 | 16:00:14.517 | 200 | 93.34 | |
| 200 | 93.34 | |||
| 200 | 93.34 | |||
| 26/06/2025 | 16:00:13.767 | 11 | 93.32 | |
| 11 | 93.32 | |||
| 11 | 93.32 | |||
| 26/06/2025 | 16:00:04.431 | 56 | 93.20 | |
| 56 | 93.20 | |||
| 56 | 93.20 | |||
| 26/06/2025 | 16:00:04.080 | 1 | 93.22 | |
| 1 | 93.22 | |||
| 1 | 93.22 | |||
| 26/06/2025 | 16:00:01.061 | 2 | 93.20 | |
| 2 | 93.20 | |||
| 2 | 93.20 | |||
| 26/06/2025 | 15:59:43.776 | 160 | 93.22 | |
| 160 | 93.22 | |||
| 160 | 93.22 | |||
| 26/06/2025 | 15:59:43.291 | 1 | 93.22 | |
| 1 | 93.22 | |||
| 1 | 93.22 | |||
| 26/06/2025 | 15:59:34.319 | 5 | 93.18 | |
| 5 | 93.18 | |||
| 5 | 93.18 | |||
| 26/06/2025 | 15:59:20.190 | 8 | 93.20 | |
| 8 | 93.20 | |||
| 8 | 93.20 | |||
| 26/06/2025 | 15:59:11.706 | 23 | 93.22 | |
| 23 | 93.22 | |||
| 23 | 93.22 | |||
| 26/06/2025 | 15:58:54.220 | 3 | 93.22 | |
| 3 | 93.22 | |||
| 3 | 93.22 | |||
| 26/06/2025 | 15:58:26.824 | 17 | 93.16 | |
| 17 | 93.16 | |||
| 17 | 93.16 | |||
| 26/06/2025 | 15:58:01.416 | 53 | 93.08 | |
| 53 | 93.08 | |||
| 53 | 93.08 | |||
| 26/06/2025 | 15:57:43.449 | 21 | 93.10 | |
| 21 | 93.10 | |||
| 21 | 93.10 | |||
| 26/06/2025 | 15:57:35.575 | 8 | 93.08 | |
| 8 | 93.08 | |||
| 8 | 93.08 | |||
| 26/06/2025 | 15:57:28.474 | 50 | 93.10 | |
| 50 | 93.10 | |||
| 50 | 93.10 | |||
| 26/06/2025 | 15:57:24.959 | 25 | 93.10 | |
| 25 | 93.10 | |||
| 25 | 93.10 | |||
| 26/06/2025 | 15:57:13.248 | 8 | 93.08 | |
| 8 | 93.08 | |||
| 8 | 93.08 | |||
| 26/06/2025 | 15:56:56.720 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 26/06/2025 | 15:56:28.352 | 3 | 93.06 | |
| 3 | 93.06 | |||
| 3 | 93.06 | |||
| 26/06/2025 | 15:56:18.932 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 26/06/2025 | 15:56:09.943 | 22 | 93.04 | |
| 22 | 93.04 | |||
| 22 | 93.04 | |||
| 26/06/2025 | 15:55:51.588 | 2 | 93.04 | |
| 2 | 93.04 | |||
| 2 | 93.04 | |||
| 26/06/2025 | 15:55:36.941 | 2 | 93.04 | |
| 2 | 93.04 | |||
| 2 | 93.04 | |||
| 26/06/2025 | 15:55:35.085 | 222 | 93.04 | |
| 222 | 93.04 | |||
| 222 | 93.04 | |||
| 26/06/2025 | 15:55:21.289 | 5 | 93.04 | |
| 5 | 93.04 | |||
| 5 | 93.04 | |||
| 26/06/2025 | 15:55:11.734 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 26/06/2025 | 15:55:07.630 | 5 | 93.04 | |
| 5 | 93.04 | |||
| 5 | 93.04 | |||
| 26/06/2025 | 15:54:46.964 | 9 | 93.04 | |
| 9 | 93.04 | |||
| 9 | 93.04 | |||
| 26/06/2025 | 15:54:27.083 | 1 | 93.02 | |
| 1 | 93.02 | |||
| 1 | 93.02 | |||
| 26/06/2025 | 15:54:07.167 | 70 | 93.04 | |
| 70 | 93.04 | |||
| 70 | 93.04 | |||
| 26/06/2025 | 15:54:05.966 | 13 | 93.02 | |
| 13 | 93.02 | |||
| 13 | 93.02 | |||
| 26/06/2025 | 15:53:57.288 | 20 | 93.02 | |
| 20 | 93.02 | |||
| 20 | 93.02 | |||
| 26/06/2025 | 15:53:48.196 | 5 | 93.00 | |
| 5 | 93.00 | |||
| 5 | 93.00 | |||
| 26/06/2025 | 15:53:41.628 | 100 | 93.02 | |
| 100 | 93.02 | |||
| 100 | 93.02 | |||
| 26/06/2025 | 15:53:32.296 | 2 | 93.00 | |
| 2 | 93.00 | |||
| 2 | 93.00 | |||
| 26/06/2025 | 15:53:13.323 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 26/06/2025 | 15:52:48.898 | 5 | 93.00 | |
| 5 | 93.00 | |||
| 5 | 93.00 | |||
| 26/06/2025 | 15:52:35.826 | 3 | 93.00 | |
| 3 | 93.00 | |||
| 3 | 93.00 | |||
| 26/06/2025 | 15:52:32.454 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 26/06/2025 | 15:52:26.420 | 30 | 93.00 | |
| 30 | 93.00 | |||
| 30 | 93.00 | |||
| 26/06/2025 | 15:52:23.922 | 4 | 92.98 | |
| 4 | 92.98 | |||
| 4 | 92.98 | |||
| 26/06/2025 | 15:52:06.607 | 100 | 92.96 | |
| 100 | 92.96 | |||
| 100 | 92.96 | |||
| 26/06/2025 | 15:52:04.592 | 19 | 92.94 | |
| 19 | 92.94 | |||
| 19 | 92.94 | |||
| 26/06/2025 | 15:51:43.965 | 7 | 92.96 | |
| 7 | 92.96 | |||
| 7 | 92.96 | |||
| 26/06/2025 | 15:51:18.777 | 8 | 93.02 | |
| 8 | 93.02 | |||
| 8 | 93.02 | |||
| 26/06/2025 | 15:51:01.294 | 2 | 93.00 | |
| 2 | 93.00 | |||
| 2 | 93.00 | |||
| 26/06/2025 | 15:50:52.014 | 9 | 93.00 | |
| 9 | 93.00 | |||
| 9 | 93.00 | |||
| 26/06/2025 | 15:50:34.703 | 83 | 93.00 | |
| 83 | 93.00 | |||
| 83 | 93.00 | |||
| 26/06/2025 | 15:50:32.298 | 25 | 93.00 | |
| 25 | 93.00 | |||
| 25 | 93.00 | |||
| 26/06/2025 | 15:50:29.088 | 5 | 92.96 | |
| 5 | 92.96 | |||
| 5 | 92.96 | |||
| 26/06/2025 | 15:50:17.946 | 4 | 92.96 | |
| 4 | 92.96 | |||
| 4 | 92.96 | |||
| 26/06/2025 | 15:49:50.815 | 1 | 92.90 | |
| 1 | 92.90 | |||
| 1 | 92.90 | |||
| 26/06/2025 | 15:49:31.722 | 300 | 92.90 | |
| 300 | 92.90 | |||
| 300 | 92.90 | |||
| 26/06/2025 | 15:49:30.352 | 1 | 92.90 | |
| 1 | 92.90 | |||
| 1 | 92.90 | |||
| 26/06/2025 | 15:49:11.696 | 7 | 92.88 | |
| 7 | 92.88 | |||
| 7 | 92.88 | |||
| 26/06/2025 | 15:49:07.970 | 90 | 92.92 | |
| 90 | 92.92 | |||
| 90 | 92.92 | |||
| 26/06/2025 | 15:49:01.013 | 200 | 92.90 | |
| 200 | 92.90 | |||
| 200 | 92.90 | |||
| 26/06/2025 | 15:48:59.448 | 1 | 92.86 | |
| 1 | 92.86 | |||
| 1 | 92.86 | |||
| 26/06/2025 | 15:48:45.778 | 3 | 92.86 | |
| 3 | 92.86 | |||
| 3 | 92.86 | |||
| 26/06/2025 | 15:48:34.582 | 5 | 92.86 | |
| 5 | 92.86 | |||
| 5 | 92.86 | |||
| 26/06/2025 | 15:48:16.536 | 21 | 92.84 | |
| 21 | 92.84 | |||
| 21 | 92.84 | |||
| 26/06/2025 | 15:48:03.222 | 1 | 92.88 | |
| 1 | 92.88 | |||
| 1 | 92.88 | |||
| 26/06/2025 | 15:47:57.832 | 1 | 92.86 | |
| 1 | 92.86 | |||
| 1 | 92.86 | |||
| 26/06/2025 | 15:47:41.112 | 2 | 92.86 | |
| 2 | 92.86 | |||
| 2 | 92.86 | |||
| 26/06/2025 | 15:47:29.723 | 4 | 92.84 | |
| 4 | 92.84 | |||
| 4 | 92.84 | |||
| 26/06/2025 | 15:47:14.149 | 64 | 92.86 | |
| 64 | 92.86 | |||
| 64 | 92.86 | |||
| 26/06/2025 | 15:46:44.858 | 4 | 92.82 | |
| 4 | 92.82 | |||
| 4 | 92.82 | |||
| 26/06/2025 | 15:46:34.620 | 2 | 92.84 | |
| 2 | 92.84 | |||
| 2 | 92.84 | |||
| 26/06/2025 | 15:46:29.183 | 22 | 92.82 | |
| 22 | 92.82 | |||
| 22 | 92.82 | |||
| 26/06/2025 | 15:46:27.455 | 30 | 92.86 | |
| 30 | 92.86 | |||
| 30 | 92.86 | |||
| 26/06/2025 | 15:46:23.748 | 8 | 92.84 | |
| 8 | 92.84 | |||
| 8 | 92.84 | |||
| 26/06/2025 | 15:46:17.805 | 100 | 92.82 | |
| 100 | 92.82 | |||
| 100 | 92.82 | |||
| 26/06/2025 | 15:46:17.704 | 300 | 92.82 | |
| 300 | 92.82 | |||
| 300 | 92.82 | |||
| 26/06/2025 | 15:46:14.569 | 20 | 92.82 | |
| 20 | 92.82 | |||
| 20 | 92.82 | |||
| 26/06/2025 | 15:46:09.596 | 161 | 92.82 | |
| 161 | 92.82 | |||
| 161 | 92.82 | |||
| 26/06/2025 | 15:45:55.395 | 19 | 92.84 | |
| 19 | 92.84 | |||
| 19 | 92.84 | |||
| 26/06/2025 | 15:45:48.809 | 83 | 92.90 | |
| 83 | 92.90 | |||
| 83 | 92.90 | |||
| 26/06/2025 | 15:45:39.828 | 7 | 92.90 | |
| 7 | 92.90 | |||
| 7 | 92.90 | |||
| 26/06/2025 | 15:45:26.834 | 1 | 92.94 | |
| 1 | 92.94 | |||
| 1 | 92.94 | |||
| 26/06/2025 | 15:45:21.925 | 100 | 92.94 | |
| 100 | 92.94 | |||
| 100 | 92.94 | |||
| 26/06/2025 | 15:44:47.949 | 11 | 92.90 | |
| 11 | 92.90 | |||
| 11 | 92.90 | |||
| 26/06/2025 | 15:44:38.523 | 11 | 92.92 | |
| 11 | 92.92 | |||
| 11 | 92.92 | |||
| 26/06/2025 | 15:44:31.716 | 135 | 92.96 | |
| 135 | 92.96 | |||
| 135 | 92.96 | |||
| 26/06/2025 | 15:44:26.538 | 4 | 92.98 | |
| 4 | 92.98 | |||
| 4 | 92.98 | |||
| 26/06/2025 | 15:43:53.188 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 26/06/2025 | 15:43:35.982 | 30 | 92.98 | |
| 30 | 92.98 | |||
| 30 | 92.98 | |||
| 26/06/2025 | 15:43:35.030 | 300 | 92.96 | |
| 300 | 92.96 | |||
| 300 | 92.96 | |||
| 26/06/2025 | 15:43:34.742 | 300 | 92.96 | |
| 300 | 92.96 | |||
| 300 | 92.96 | |||
| 26/06/2025 | 15:43:31.364 | 123 | 93.00 | |
| 100 | 93.00 | |||
| 23 | 93.00 | |||
| 123 | 93.00 | |||
| 26/06/2025 | 15:43:31.302 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 26/06/2025 | 15:43:24.340 | 19 | 93.04 | |
| 19 | 93.04 | |||
| 19 | 93.04 | |||
| 26/06/2025 | 15:43:15.037 | 200 | 93.06 | |
| 200 | 93.06 | |||
| 200 | 93.06 | |||
| 26/06/2025 | 15:43:08.840 | 1 | 93.08 | |
| 1 | 93.08 | |||
| 1 | 93.08 | |||
| 26/06/2025 | 15:43:08.756 | 2 | 93.06 | |
| 2 | 93.06 | |||
| 2 | 93.06 | |||
| 26/06/2025 | 15:42:48.451 | 6 | 93.08 | |
| 6 | 93.08 | |||
| 6 | 93.08 | |||
| 26/06/2025 | 15:42:37.046 | 6 | 93.06 | |
| 6 | 93.06 | |||
| 6 | 93.06 | |||
| 26/06/2025 | 15:42:23.945 | 1 | 93.08 | |
| 1 | 93.08 | |||
| 1 | 93.08 | |||
| 26/06/2025 | 15:42:09.799 | 3 | 93.06 | |
| 3 | 93.06 | |||
| 3 | 93.06 | |||
| 26/06/2025 | 15:42:09.178 | 19 | 93.06 | |
| 19 | 93.06 | |||
| 19 | 93.06 | |||
| 26/06/2025 | 15:41:46.075 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 26/06/2025 | 15:41:32.452 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 26/06/2025 | 15:41:09.809 | 1 | 93.08 | |
| 1 | 93.08 | |||
| 1 | 93.08 | |||
| 26/06/2025 | 15:41:03.809 | 10 | 93.08 | |
| 10 | 93.08 | |||
| 10 | 93.08 | |||
| 26/06/2025 | 15:41:03.027 | 3 | 93.08 | |
| 3 | 93.08 | |||
| 3 | 93.08 | |||
| 26/06/2025 | 15:40:26.417 | 9 | 93.04 | |
| 9 | 93.04 | |||
| 9 | 93.04 | |||
| 26/06/2025 | 15:40:10.428 | 9 | 93.10 | |
| 9 | 93.10 | |||
| 9 | 93.10 | |||
| 26/06/2025 | 15:39:43.794 | 5 | 93.08 | |
| 5 | 93.08 | |||
| 5 | 93.08 | |||
| 26/06/2025 | 15:39:23.639 | 3 | 93.06 | |
| 3 | 93.06 | |||
| 3 | 93.06 | |||
| 26/06/2025 | 15:39:05.826 | 3 | 93.08 | |
| 3 | 93.08 | |||
| 3 | 93.08 | |||
| 26/06/2025 | 15:38:45.853 | 6 | 93.10 | |
| 6 | 93.10 | |||
| 6 | 93.10 | |||
| 26/06/2025 | 15:38:44.194 | 1 | 93.12 | |
| 1 | 93.12 | |||
| 1 | 93.12 | |||
| 26/06/2025 | 15:38:28.502 | 3 | 93.12 | |
| 3 | 93.12 | |||
| 3 | 93.12 | |||
| 26/06/2025 | 15:38:13.661 | 2 | 93.06 | |
| 2 | 93.06 | |||
| 2 | 93.06 | |||
| 26/06/2025 | 15:38:05.248 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 26/06/2025 | 15:38:03.235 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 26/06/2025 | 15:37:55.967 | 2 | 93.04 | |
| 2 | 93.04 | |||
| 2 | 93.04 | |||
| 26/06/2025 | 15:37:37.779 | 8 | 93.06 | |
| 8 | 93.06 | |||
| 8 | 93.06 | |||
| 26/06/2025 | 15:37:20.154 | 7 | 93.14 | |
| 7 | 93.14 | |||
| 7 | 93.14 | |||
| 26/06/2025 | 15:37:01.221 | 1 | 93.16 | |
| 1 | 93.16 | |||
| 1 | 93.16 | |||
| 26/06/2025 | 15:37:00.835 | 34 | 93.16 | |
| 34 | 93.16 | |||
| 34 | 93.16 | |||
| 26/06/2025 | 15:36:35.518 | 6 | 93.14 | |
| 6 | 93.14 | |||
| 6 | 93.14 | |||
| 26/06/2025 | 15:36:20.539 | 250 | 93.16 | |
| 250 | 93.16 | |||
| 250 | 93.16 | |||
| 26/06/2025 | 15:36:19.512 | 2 | 93.14 | |
| 2 | 93.14 | |||
| 2 | 93.14 | |||
| 26/06/2025 | 15:36:15.227 | 5 | 93.18 | |
| 5 | 93.18 | |||
| 5 | 93.18 | |||
| 26/06/2025 | 15:35:49.650 | 6 | 93.12 | |
| 6 | 93.12 | |||
| 6 | 93.12 | |||
| 26/06/2025 | 15:35:36.670 | 6 | 93.12 | |
| 6 | 93.12 | |||
| 6 | 93.12 | |||
| 26/06/2025 | 15:35:17.539 | 10 | 93.08 | |
| 10 | 93.08 | |||
| 10 | 93.08 | |||
| 26/06/2025 | 15:35:08.840 | 20 | 93.06 | |
| 20 | 93.06 | |||
| 20 | 93.06 | |||
| 26/06/2025 | 15:35:00.091 | 10 | 93.02 | |
| 10 | 93.02 | |||
| 10 | 93.02 | |||
| 26/06/2025 | 15:34:57.407 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 26/06/2025 | 15:34:56.532 | 10 | 93.02 | |
| 10 | 93.02 | |||
| 10 | 93.02 | |||
| 26/06/2025 | 15:34:56.152 | 48 | 93.02 | |
| 48 | 93.02 | |||
| 48 | 93.02 | |||
| 26/06/2025 | 15:34:55.968 | 200 | 93.02 | |
| 200 | 93.02 | |||
| 200 | 93.02 | |||
| 26/06/2025 | 15:34:55.855 | 200 | 93.02 | |
| 200 | 93.02 | |||
| 200 | 93.02 | |||
| 26/06/2025 | 15:34:44.992 | 300 | 93.02 | |
| 300 | 93.02 | |||
| 300 | 93.02 | |||
| 26/06/2025 | 15:34:23.113 | 16 | 92.98 | |
| 16 | 92.98 | |||
| 16 | 92.98 | |||
| 26/06/2025 | 15:34:06.250 | 22 | 92.94 | |
| 22 | 92.94 | |||
| 22 | 92.94 | |||
| 26/06/2025 | 15:34:06.139 | 300 | 92.94 | |
| 300 | 92.94 | |||
| 300 | 92.94 | |||
| 26/06/2025 | 15:34:06.101 | 1 | 92.94 | |
| 1 | 92.94 | |||
| 1 | 92.94 | |||
| 26/06/2025 | 15:33:59.916 | 31 | 92.94 | |
| 31 | 92.94 | |||
| 31 | 92.94 | |||
| 26/06/2025 | 15:33:55.070 | 200 | 92.94 | |
| 200 | 92.94 | |||
| 200 | 92.94 | |||
| 26/06/2025 | 15:33:49.834 | 30 | 92.96 | |
| 30 | 92.96 | |||
| 30 | 92.96 | |||
| 26/06/2025 | 15:33:40.465 | 18 | 92.88 | |
| 18 | 92.88 | |||
| 18 | 92.88 | |||
| 26/06/2025 | 15:33:21.162 | 60 | 92.92 | |
| 60 | 92.92 | |||
| 60 | 92.92 | |||
| 26/06/2025 | 15:33:02.355 | 33 | 92.90 | |
| 33 | 92.90 | |||
| 33 | 92.90 | |||
| 26/06/2025 | 15:32:26.594 | 1 | 92.96 | |
| 1 | 92.96 | |||
| 1 | 92.96 | |||
| 26/06/2025 | 15:32:04.843 | 1 | 93.16 | |
| 1 | 93.16 | |||
| 1 | 93.16 | |||
| 26/06/2025 | 15:31:56.388 | 3 | 93.14 | |
| 3 | 93.14 | |||
| 3 | 93.14 | |||
| 26/06/2025 | 15:31:42.540 | 4 | 93.10 | |
| 4 | 93.10 | |||
| 4 | 93.10 | |||
| 26/06/2025 | 15:31:41.282 | 50 | 93.12 | |
| 50 | 93.12 | |||
| 50 | 93.12 | |||
| 26/06/2025 | 15:31:26.239 | 10 | 93.08 | |
| 10 | 93.08 | |||
| 10 | 93.08 | |||
| 26/06/2025 | 15:31:21.910 | 3 | 93.10 | |
| 3 | 93.10 | |||
| 3 | 93.10 | |||
| 26/06/2025 | 15:31:18.351 | 2 | 93.12 | |
| 2 | 93.12 | |||
| 2 | 93.12 | |||
| 26/06/2025 | 15:31:10.926 | 40 | 93.12 | |
| 40 | 93.12 | |||
| 40 | 93.12 | |||
| 26/06/2025 | 15:31:05.864 | 3 | 93.10 | |
| 3 | 93.10 | |||
| 3 | 93.10 | |||
| 26/06/2025 | 15:31:04.709 | 4 | 93.10 | |
| 4 | 93.10 | |||
| 4 | 93.10 | |||
| 26/06/2025 | 15:30:49.804 | 7 | 93.12 | |
| 7 | 93.12 | |||
| 7 | 93.12 | |||
| 26/06/2025 | 15:30:40.277 | 62 | 93.12 | |
| 62 | 93.12 | |||
| 62 | 93.12 | |||
| 26/06/2025 | 15:30:26.345 | 3 | 93.18 | |
| 3 | 93.18 | |||
| 3 | 93.18 | |||
| 26/06/2025 | 15:30:14.363 | 18 | 93.04 | |
| 18 | 93.04 | |||
| 18 | 93.04 | |||
| 26/06/2025 | 15:30:00.810 | 37 | 93.02 | |
| 37 | 93.02 | |||
| 37 | 93.02 | |||
| 26/06/2025 | 15:29:47.123 | 2 | 93.02 | |
| 2 | 93.02 | |||
| 2 | 93.02 | |||
| 26/06/2025 | 15:29:39.882 | 22 | 93.04 | |
| 22 | 93.04 | |||
| 22 | 93.04 | |||
| 26/06/2025 | 15:29:33.470 | 3 | 93.02 | |
| 3 | 93.02 | |||
| 3 | 93.02 | |||
| 26/06/2025 | 15:29:17.457 | 40 | 93.02 | |
| 40 | 93.02 | |||
| 40 | 93.02 | |||
| 26/06/2025 | 15:29:09.371 | 4 | 93.00 | |
| 4 | 93.00 | |||
| 4 | 93.00 | |||
| 26/06/2025 | 15:28:53.290 | 9 | 93.00 | |
| 9 | 93.00 | |||
| 9 | 93.00 | |||
| 26/06/2025 | 15:28:30.382 | 1 | 92.96 | |
| 1 | 92.96 | |||
| 1 | 92.96 | |||
| 26/06/2025 | 15:28:18.913 | 22 | 92.98 | |
| 22 | 92.98 | |||
| 22 | 92.98 | |||
| 26/06/2025 | 15:28:16.699 | 40 | 92.96 | |
| 40 | 92.96 | |||
| 40 | 92.96 | |||
| 26/06/2025 | 15:28:05.812 | 5 | 92.96 | |
| 5 | 92.96 | |||
| 5 | 92.96 | |||
| 26/06/2025 | 15:28:00.898 | 150 | 92.96 | |
| 150 | 92.96 | |||
| 150 | 92.96 | |||
| 26/06/2025 | 15:27:45.725 | 12 | 92.96 | |
| 12 | 92.96 | |||
| 12 | 92.96 | |||
| 26/06/2025 | 15:27:43.032 | 200 | 92.96 | |
| 200 | 92.96 | |||
| 200 | 92.96 | |||
| 26/06/2025 | 15:27:42.625 | 792 | 93.00 | |
| 492 | 93.00 | |||
| 300 | 93.00 | |||
| 692 | 93.00 | |||
| 100 | 93.00 | |||
| 26/06/2025 | 15:27:15.982 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 26/06/2025 | 15:27:07.730 | 2 | 93.02 | |
| 2 | 93.02 | |||
| 2 | 93.02 | |||
| 26/06/2025 | 15:27:03.327 | 50 | 93.02 | |
| 50 | 93.02 | |||
| 50 | 93.02 | |||
| 26/06/2025 | 15:26:53.602 | 23 | 93.02 | |
| 23 | 93.02 | |||
| 23 | 93.02 | |||
| 26/06/2025 | 15:26:35.175 | 7 | 93.08 | |
| 7 | 93.08 | |||
| 7 | 93.08 | |||
| 26/06/2025 | 15:26:16.677 | 8 | 93.00 | |
| 8 | 93.00 | |||
| 8 | 93.00 | |||
| 26/06/2025 | 15:26:16.363 | 100 | 93.06 | |
| 100 | 93.06 | |||
| 100 | 93.06 | |||
| 26/06/2025 | 15:25:42.618 | 37 | 93.06 | |
| 37 | 93.06 | |||
| 37 | 93.06 | |||
| 26/06/2025 | 15:25:35.901 | 2 | 93.12 | |
| 2 | 93.12 | |||
| 2 | 93.12 | |||
| 26/06/2025 | 15:25:22.296 | 2 | 93.22 | |
| 2 | 93.22 | |||
| 2 | 93.22 | |||
| 26/06/2025 | 15:24:50.678 | 3 | 93.18 | |
| 3 | 93.18 | |||
| 3 | 93.18 | |||
| 26/06/2025 | 15:24:41.833 | 300 | 93.18 | |
| 300 | 93.18 | |||
| 300 | 93.18 | |||
| 26/06/2025 | 15:24:26.591 | 9 | 93.18 | |
| 9 | 93.18 | |||
| 9 | 93.18 | |||
| 26/06/2025 | 15:23:57.320 | 1 | 93.10 | |
| 1 | 93.10 | |||
| 1 | 93.10 | |||
| 26/06/2025 | 15:23:54.534 | 8 | 93.10 | |
| 8 | 93.10 | |||
| 8 | 93.10 | |||
| 26/06/2025 | 15:23:40.204 | 100 | 93.14 | |
| 100 | 93.14 | |||
| 100 | 93.14 | |||
| 26/06/2025 | 15:23:31.505 | 10 | 93.12 | |
| 10 | 93.12 | |||
| 10 | 93.12 | |||
| 26/06/2025 | 15:22:57.368 | 200 | 93.18 | |
| 200 | 93.18 | |||
| 200 | 93.18 | |||
| 26/06/2025 | 15:22:53.653 | 300 | 93.18 | |
| 300 | 93.18 | |||
| 300 | 93.18 | |||
| 26/06/2025 | 15:22:53.595 | 300 | 93.18 | |
| 300 | 93.18 | |||
| 300 | 93.18 | |||
| 26/06/2025 | 15:22:50.424 | 6 | 93.18 | |
| 6 | 93.18 | |||
| 6 | 93.18 | |||
| 26/06/2025 | 15:22:45.458 | 37 | 93.18 | |
| 37 | 93.18 | |||
| 37 | 93.18 | |||
| 26/06/2025 | 15:22:27.261 | 2 | 93.22 | |
| 2 | 93.22 | |||
| 2 | 93.22 | |||
| 26/06/2025 | 15:22:11.414 | 2 | 93.22 | |
| 2 | 93.22 | |||
| 2 | 93.22 | |||
| 26/06/2025 | 15:21:48.240 | 12 | 93.16 | |
| 12 | 93.16 | |||
| 12 | 93.16 | |||
| 26/06/2025 | 15:21:26.806 | 50 | 93.22 | |
| 50 | 93.22 | |||
| 50 | 93.22 | |||
| 26/06/2025 | 15:21:20.605 | 50 | 93.22 | |
| 50 | 93.22 | |||
| 50 | 93.22 | |||
| 26/06/2025 | 15:21:12.335 | 2 | 93.16 | |
| 2 | 93.16 | |||
| 2 | 93.16 | |||
| 26/06/2025 | 15:20:49.386 | 3 | 93.12 | |
| 3 | 93.12 | |||
| 3 | 93.12 | |||
| 26/06/2025 | 15:20:25.924 | 1 | 93.16 | |
| 1 | 93.16 | |||
| 1 | 93.16 | |||
| 26/06/2025 | 15:20:25.317 | 1 | 93.10 | |
| 1 | 93.10 | |||
| 1 | 93.10 | |||
| 26/06/2025 | 15:20:22.001 | 3 | 93.08 | |
| 3 | 93.08 | |||
| 3 | 93.08 | |||
| 26/06/2025 | 15:20:14.095 | 2 | 93.10 | |
| 2 | 93.10 | |||
| 2 | 93.10 | |||
| 26/06/2025 | 15:20:13.428 | 4 | 93.08 | |
| 4 | 93.08 | |||
| 4 | 93.08 | |||
| 26/06/2025 | 15:20:03.497 | 19 | 93.06 | |
| 19 | 93.06 | |||
| 19 | 93.06 | |||
| 26/06/2025 | 15:19:47.345 | 100 | 93.04 | |
| 100 | 93.04 | |||
| 100 | 93.04 | |||
| 26/06/2025 | 15:19:41.238 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 26/06/2025 | 15:19:22.230 | 25 | 93.06 | |
| 1 | 93.06 | |||
| 24 | 93.06 | |||
| 25 | 93.06 | |||
| 26/06/2025 | 15:18:47.147 | 2 | 93.04 | |
| 2 | 93.04 | |||
| 2 | 93.04 | |||
| 26/06/2025 | 15:18:31.340 | 34 | 93.04 | |
| 34 | 93.04 | |||
| 34 | 93.04 | |||
| 26/06/2025 | 15:18:11.647 | 4 | 93.14 | |
| 4 | 93.14 | |||
| 4 | 93.14 | |||
| 26/06/2025 | 15:18:10.211 | 3 | 93.16 | |
| 3 | 93.16 | |||
| 3 | 93.16 | |||
| 26/06/2025 | 15:18:06.773 | 8 | 93.14 | |
| 8 | 93.14 | |||
| 8 | 93.14 | |||
| 26/06/2025 | 15:17:37.908 | 90 | 93.10 | |
| 90 | 93.10 | |||
| 90 | 93.10 | |||
| 26/06/2025 | 15:17:32.328 | 6 | 93.06 | |
| 6 | 93.06 | |||
| 6 | 93.06 | |||
| 26/06/2025 | 15:17:24.613 | 50 | 93.06 | |
| 50 | 93.06 | |||
| 50 | 93.06 | |||
| 26/06/2025 | 15:17:07.361 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 26/06/2025 | 15:16:39.664 | 13 | 92.98 | |
| 13 | 92.98 | |||
| 13 | 92.98 | |||
| 26/06/2025 | 15:16:36.047 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 26/06/2025 | 15:16:10.264 | 2 | 93.04 | |
| 2 | 93.04 | |||
| 2 | 93.04 | |||
| 26/06/2025 | 15:15:51.210 | 9 | 93.02 | |
| 9 | 93.02 | |||
| 9 | 93.02 | |||
| 26/06/2025 | 15:15:41.479 | 18 | 93.00 | |
| 18 | 93.00 | |||
| 18 | 93.00 | |||
| 26/06/2025 | 15:15:35.384 | 100 | 93.00 | |
| 100 | 93.00 | |||
| 100 | 93.00 | |||
| 26/06/2025 | 15:15:32.314 | 8 | 92.98 | |
| 8 | 92.98 | |||
| 8 | 92.98 | |||
| 26/06/2025 | 15:15:08.744 | 300 | 92.96 | |
| 300 | 92.96 | |||
| 300 | 92.96 | |||
| 26/06/2025 | 15:15:07.541 | 13 | 92.96 | |
| 13 | 92.96 | |||
| 13 | 92.96 | |||
| 26/06/2025 | 15:14:51.337 | 1 | 92.96 | |
| 1 | 92.96 | |||
| 1 | 92.96 | |||
| 26/06/2025 | 15:14:48.424 | 2 | 92.94 | |
| 2 | 92.94 | |||
| 2 | 92.94 | |||
| 26/06/2025 | 15:14:31.975 | 78 | 92.94 | |
| 78 | 92.94 | |||
| 78 | 92.94 | |||
| 26/06/2025 | 15:14:12.962 | 1 | 93.14 | |
| 1 | 93.14 | |||
| 1 | 93.14 | |||
| 26/06/2025 | 15:13:53.529 | 1 | 93.16 | |
| 1 | 93.16 | |||
| 1 | 93.16 | |||
| 26/06/2025 | 15:13:52.930 | 100 | 93.14 | |
| 100 | 93.14 | |||
| 100 | 93.14 | |||
| 26/06/2025 | 15:13:24.693 | 5 | 93.14 | |
| 5 | 93.14 | |||
| 5 | 93.14 | |||
| 26/06/2025 | 15:13:05.561 | 30 | 93.14 | |
| 30 | 93.14 | |||
| 30 | 93.14 | |||
| 26/06/2025 | 15:13:00.790 | 2 | 93.14 | |
| 2 | 93.14 | |||
| 2 | 93.14 | |||
| 26/06/2025 | 15:12:43.569 | 250 | 93.16 | |
| 250 | 93.16 | |||
| 250 | 93.16 | |||
| 26/06/2025 | 15:12:34.263 | 4 | 93.12 | |
| 4 | 93.12 | |||
| 4 | 93.12 | |||
| 26/06/2025 | 15:12:17.286 | 100 | 93.08 | |
| 100 | 93.08 | |||
| 100 | 93.08 | |||
| 26/06/2025 | 15:12:09.978 | 6 | 93.08 | |
| 6 | 93.08 | |||
| 6 | 93.08 | |||
| 26/06/2025 | 15:11:49.867 | 7 | 93.04 | |
| 7 | 93.04 | |||
| 7 | 93.04 | |||
| 26/06/2025 | 15:11:32.549 | 200 | 93.00 | |
| 200 | 93.00 | |||
| 200 | 93.00 | |||
| 26/06/2025 | 15:11:31.862 | 3 | 92.98 | |
| 3 | 92.98 | |||
| 3 | 92.98 | |||
| 26/06/2025 | 15:11:23.691 | 300 | 92.98 | |
| 300 | 92.98 | |||
| 300 | 92.98 | |||
| 26/06/2025 | 15:11:21.035 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 26/06/2025 | 15:11:15.049 | 4 | 92.98 | |
| 4 | 92.98 | |||
| 4 | 92.98 | |||
| 26/06/2025 | 15:10:55.430 | 2 | 92.98 | |
| 2 | 92.98 | |||
| 2 | 92.98 | |||
| 26/06/2025 | 15:10:36.458 | 2 | 92.94 | |
| 2 | 92.94 | |||
| 2 | 92.94 | |||
| 26/06/2025 | 15:10:33.076 | 4 | 92.92 | |
| 4 | 92.92 | |||
| 4 | 92.92 | |||
| 26/06/2025 | 15:10:20.079 | 1 | 92.92 | |
| 1 | 92.92 | |||
| 1 | 92.92 | |||
| 26/06/2025 | 15:10:14.036 | 110 | 92.98 | |
| 109 | 92.98 | |||
| 1 | 92.98 | |||
| 110 | 92.98 | |||
| 26/06/2025 | 15:09:58.448 | 790 | 92.98 | |
| 100 | 92.98 | |||
| 790 | 92.98 | |||
| 680 | 92.98 | |||
| 10 | 92.98 | |||
| 26/06/2025 | 15:09:35.002 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 26/06/2025 | 15:09:34.121 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 26/06/2025 | 15:09:20.679 | 300 | 92.98 | |
| 300 | 92.98 | |||
| 300 | 92.98 | |||
| 26/06/2025 | 15:09:18.834 | 8 | 92.96 | |
| 8 | 92.96 | |||
| 8 | 92.96 | |||
| 26/06/2025 | 15:09:15.419 | 161 | 93.00 | |
| 161 | 93.00 | |||
| 161 | 93.00 | |||
| 26/06/2025 | 15:09:02.507 | 4 | 92.98 | |
| 4 | 92.98 | |||
| 4 | 92.98 | |||
| 26/06/2025 | 15:08:52.653 | 8 | 92.96 | |
| 8 | 92.96 | |||
| 8 | 92.96 | |||
| 26/06/2025 | 15:08:44.263 | 2 | 92.90 | |
| 2 | 92.90 | |||
| 2 | 92.90 | |||
| 26/06/2025 | 15:08:41.929 | 14 | 92.92 | |
| 1 | 92.92 | |||
| 14 | 92.92 | |||
| 13 | 92.92 | |||
| 26/06/2025 | 15:08:33.623 | 300 | 92.88 | |
| 300 | 92.88 | |||
| 300 | 92.88 | |||
| 26/06/2025 | 15:08:24.823 | 58 | 92.86 | |
| 58 | 92.86 | |||
| 58 | 92.86 | |||
| 26/06/2025 | 15:08:12.645 | 5 | 92.86 | |
| 5 | 92.86 | |||
| 5 | 92.86 | |||
| 26/06/2025 | 15:07:49.379 | 2 | 92.90 | |
| 2 | 92.90 | |||
| 2 | 92.90 | |||
| 26/06/2025 | 15:07:32.712 | 100 | 92.92 | |
| 100 | 92.92 | |||
| 100 | 92.92 | |||
| 26/06/2025 | 15:07:13.510 | 11 | 92.90 | |
| 11 | 92.90 | |||
| 11 | 92.90 | |||
| 26/06/2025 | 15:07:12.265 | 5 | 92.92 | |
| 5 | 92.92 | |||
| 5 | 92.92 | |||
| 26/06/2025 | 15:06:41.566 | 50 | 92.88 | |
| 50 | 92.88 | |||
| 50 | 92.88 | |||
| 26/06/2025 | 15:06:41.065 | 8 | 92.90 | |
| 8 | 92.90 | |||
| 8 | 92.90 | |||
| 26/06/2025 | 15:06:38.868 | 15 | 92.94 | |
| 15 | 92.94 | |||
| 15 | 92.94 | |||
| 26/06/2025 | 15:06:32.219 | 527 | 93.00 | |
| 127 | 93.00 | |||
| 227 | 93.00 | |||
| 300 | 93.00 | |||
| 400 | 93.00 | |||
| 26/06/2025 | 15:05:51.365 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 26/06/2025 | 15:05:51.291 | 300 | 93.00 | |
| 300 | 93.00 | |||
| 300 | 93.00 | |||
| 26/06/2025 | 15:05:45.786 | 4 | 93.06 | |
| 4 | 93.06 | |||
| 4 | 93.06 | |||
| 26/06/2025 | 15:05:30.864 | 105 | 93.02 | |
| 105 | 93.02 | |||
| 105 | 93.02 | |||
| 26/06/2025 | 15:05:27.787 | 22 | 93.02 | |
| 22 | 93.02 | |||
| 22 | 93.02 | |||
| 26/06/2025 | 15:05:18.330 | 50 | 93.04 | |
| 50 | 93.04 | |||
| 50 | 93.04 | |||
| 26/06/2025 | 15:05:14.577 | 3 | 93.06 | |
| 3 | 93.06 | |||
| 3 | 93.06 | |||
| 26/06/2025 | 15:05:05.220 | 1 | 93.08 | |
| 1 | 93.08 | |||
| 1 | 93.08 | |||
| 26/06/2025 | 15:04:56.501 | 1 | 93.02 | |
| 1 | 93.02 | |||
| 1 | 93.02 | |||
| 26/06/2025 | 15:04:42.666 | 7 | 93.02 | |
| 7 | 93.02 | |||
| 7 | 93.02 | |||
| 26/06/2025 | 15:04:19.502 | 8 | 92.98 | |
| 8 | 92.98 | |||
| 8 | 92.98 | |||
| 26/06/2025 | 15:04:14.908 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 26/06/2025 | 15:04:07.599 | 13 | 92.98 | |
| 13 | 92.98 | |||
| 13 | 92.98 | |||
| 26/06/2025 | 15:03:58.235 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 26/06/2025 | 15:03:56.219 | 2 | 92.96 | |
| 2 | 92.96 | |||
| 2 | 92.96 | |||
| 26/06/2025 | 15:03:48.976 | 11 | 92.92 | |
| 11 | 92.92 | |||
| 11 | 92.92 | |||
| 26/06/2025 | 15:03:23.268 | 70 | 92.94 | |
| 70 | 92.94 | |||
| 70 | 92.94 | |||
| 26/06/2025 | 15:03:18.895 | 7 | 92.96 | |
| 7 | 92.96 | |||
| 7 | 92.96 | |||
| 26/06/2025 | 15:03:09.289 | 10 | 92.98 | |
| 10 | 92.98 | |||
| 10 | 92.98 | |||
| 26/06/2025 | 15:03:00.507 | 40 | 93.00 | |
| 40 | 93.00 | |||
| 40 | 93.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 829.00
Ask: 1 829.50
Turnover: 143 284 TEUR -
Nvidia Corp.
Bid: 133.06 / Ask: 133.12
Turnover: 53 545 TEUR -
Deutsche Bank AG
Bid: 25.485 / Ask: 25.49
Turnover: 18 310 TEUR -
HENSOLDT AG
Bid: 98.45 / Ask: 98.50
Turnover: 18 261 TEUR -
RENK Group AG
Bid: 67.88 / Ask: 67.89
Turnover: 17 733 TEUR
Realtime Quotes
Last Update:
26/06/2025 @ 16:10:54
Last Update:
26/06/2025 @ 16:10:54