HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1466
1754
70,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 13:18:45,882 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 06.05.2025 | 13:17:17,015 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 06.05.2025 | 13:17:13,983 | 16 | 68,85 | |
| 16 | 68,85 | |||
| 16 | 68,85 | |||
| 06.05.2025 | 13:16:59,475 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 06.05.2025 | 13:16:12,987 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 06.05.2025 | 13:16:09,735 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 06.05.2025 | 13:15:57,057 | 140 | 68,90 | |
| 140 | 68,90 | |||
| 140 | 68,90 | |||
| 06.05.2025 | 13:15:44,455 | 75 | 68,85 | |
| 75 | 68,85 | |||
| 75 | 68,85 | |||
| 06.05.2025 | 13:15:42,711 | 35 | 68,90 | |
| 35 | 68,90 | |||
| 35 | 68,90 | |||
| 06.05.2025 | 13:15:32,512 | 31 | 68,85 | |
| 31 | 68,85 | |||
| 31 | 68,85 | |||
| 06.05.2025 | 13:14:52,462 | 46 | 68,90 | |
| 46 | 68,90 | |||
| 46 | 68,90 | |||
| 06.05.2025 | 13:14:52,257 | 8 | 68,95 | |
| 8 | 68,95 | |||
| 8 | 68,95 | |||
| 06.05.2025 | 13:14:29,525 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 06.05.2025 | 13:14:08,585 | 146 | 68,90 | |
| 146 | 68,90 | |||
| 146 | 68,90 | |||
| 06.05.2025 | 13:13:28,647 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 06.05.2025 | 13:13:15,063 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 06.05.2025 | 13:12:57,612 | 90 | 68,95 | |
| 90 | 68,95 | |||
| 90 | 68,95 | |||
| 06.05.2025 | 13:12:54,231 | 8 | 68,95 | |
| 8 | 68,95 | |||
| 8 | 68,95 | |||
| 06.05.2025 | 13:11:16,020 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 06.05.2025 | 13:11:08,772 | 5 | 68,85 | |
| 5 | 68,85 | |||
| 5 | 68,85 | |||
| 06.05.2025 | 13:10:53,253 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 06.05.2025 | 13:10:51,240 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 06.05.2025 | 13:10:35,354 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 06.05.2025 | 13:10:27,445 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 06.05.2025 | 13:09:41,324 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 13:09:16,176 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 06.05.2025 | 13:07:15,442 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 06.05.2025 | 13:06:02,779 | 72 | 69,05 | |
| 72 | 69,05 | |||
| 72 | 69,05 | |||
| 06.05.2025 | 13:05:56,036 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 06.05.2025 | 13:05:28,460 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 06.05.2025 | 13:04:06,703 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 06.05.2025 | 13:03:39,765 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 06.05.2025 | 13:02:47,129 | 702 | 68,95 | |
| 702 | 68,95 | |||
| 702 | 68,95 | |||
| 06.05.2025 | 13:02:45,487 | 1 098 | 68,95 | |
| 298 | 68,95 | |||
| 1 098 | 68,95 | |||
| 800 | 68,95 | |||
| 06.05.2025 | 13:02:37,279 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 13:02:34,297 | 1 011 | 68,90 | |
| 1 000 | 68,90 | |||
| 11 | 68,90 | |||
| 1 011 | 68,90 | |||
| 06.05.2025 | 13:02:19,676 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 06.05.2025 | 13:01:27,972 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 06.05.2025 | 13:00:17,567 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 06.05.2025 | 12:59:59,901 | 99 | 69,10 | |
| 99 | 69,10 | |||
| 99 | 69,10 | |||
| 06.05.2025 | 12:59:15,434 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 06.05.2025 | 12:58:58,856 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 06.05.2025 | 12:58:42,507 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 12:57:52,792 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 06.05.2025 | 12:57:52,753 | 14 | 69,20 | |
| 14 | 69,20 | |||
| 14 | 69,20 | |||
| 06.05.2025 | 12:57:49,967 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 06.05.2025 | 12:57:21,322 | 14 | 69,15 | |
| 14 | 69,15 | |||
| 14 | 69,15 | |||
| 06.05.2025 | 12:56:56,348 | 62 | 69,20 | |
| 62 | 69,20 | |||
| 62 | 69,20 | |||
| 06.05.2025 | 12:56:56,017 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 12:56:34,998 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:55:42,465 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 12:55:14,893 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 06.05.2025 | 12:54:54,047 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 06.05.2025 | 12:54:44,476 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:54:44,386 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:54:35,824 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 06.05.2025 | 12:54:23,724 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 06.05.2025 | 12:52:58,895 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 06.05.2025 | 12:52:17,177 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 06.05.2025 | 12:51:52,289 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 12:51:50,662 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 06.05.2025 | 12:50:33,432 | 51 | 69,20 | |
| 51 | 69,20 | |||
| 51 | 69,20 | |||
| 06.05.2025 | 12:49:49,539 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 06.05.2025 | 12:49:43,140 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 06.05.2025 | 12:48:16,010 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 12:47:46,416 | 7 119 | 69,00 | |
| 1 700 | 69,00 | |||
| 5 419 | 69,00 | |||
| 29 | 69,00 | |||
| 30 | 69,00 | |||
| 7 050 | 69,00 | |||
| 10 | 69,00 | |||
| 06.05.2025 | 12:46:48,642 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 06.05.2025 | 12:46:27,061 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 06.05.2025 | 12:46:05,096 | 4 000 | 69,00 | |
| 4 000 | 69,00 | |||
| 4 000 | 69,00 | |||
| 06.05.2025 | 12:45:50,553 | 1 000 | 69,00 | |
| 1 000 | 69,00 | |||
| 1 000 | 69,00 | |||
| 06.05.2025 | 12:45:15,969 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 12:44:47,299 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 06.05.2025 | 12:44:32,222 | 60 | 69,05 | |
| 60 | 69,05 | |||
| 60 | 69,05 | |||
| 06.05.2025 | 12:44:04,330 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 06.05.2025 | 12:43:37,276 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 06.05.2025 | 12:43:19,072 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 06.05.2025 | 12:42:59,513 | 9 | 69,10 | |
| 9 | 69,10 | |||
| 9 | 69,10 | |||
| 06.05.2025 | 12:42:56,843 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 06.05.2025 | 12:42:15,928 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:41:40,298 | 45 | 69,05 | |
| 45 | 69,05 | |||
| 45 | 69,05 | |||
| 06.05.2025 | 12:40:56,321 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:40:44,442 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 06.05.2025 | 12:40:14,834 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 06.05.2025 | 12:39:46,501 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:39:19,923 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 06.05.2025 | 12:39:18,730 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:39:12,806 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:38:58,906 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 12:38:54,125 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 06.05.2025 | 12:38:08,297 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 06.05.2025 | 12:37:37,436 | 160 | 69,05 | |
| 160 | 69,05 | |||
| 160 | 69,05 | |||
| 06.05.2025 | 12:37:28,604 | 25 | 69,05 | |
| 25 | 69,05 | |||
| 25 | 69,05 | |||
| 06.05.2025 | 12:37:14,081 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 06.05.2025 | 12:37:12,845 | 190 | 69,05 | |
| 190 | 69,05 | |||
| 190 | 69,05 | |||
| 06.05.2025 | 12:35:50,539 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 06.05.2025 | 12:35:20,986 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 06.05.2025 | 12:35:01,158 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 06.05.2025 | 12:34:21,120 | 107 | 69,10 | |
| 107 | 69,10 | |||
| 107 | 69,10 | |||
| 06.05.2025 | 12:33:51,612 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 06.05.2025 | 12:32:54,907 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 06.05.2025 | 12:32:51,772 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 12:32:30,200 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 06.05.2025 | 12:31:24,948 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 06.05.2025 | 12:30:22,894 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 06.05.2025 | 12:29:54,650 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 06.05.2025 | 12:29:30,765 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 06.05.2025 | 12:28:59,049 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:28:49,939 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:28:04,250 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 06.05.2025 | 12:27:19,359 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 06.05.2025 | 12:27:09,688 | 145 | 69,05 | |
| 145 | 69,05 | |||
| 145 | 69,05 | |||
| 06.05.2025 | 12:26:54,196 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 06.05.2025 | 12:26:34,655 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 06.05.2025 | 12:26:14,012 | 23 | 69,10 | |
| 23 | 69,10 | |||
| 23 | 69,10 | |||
| 06.05.2025 | 12:25:48,578 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 12:25:36,712 | 44 | 69,00 | |
| 44 | 69,00 | |||
| 44 | 69,00 | |||
| 06.05.2025 | 12:25:29,322 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 12:25:28,914 | 11 | 68,95 | |
| 11 | 68,95 | |||
| 11 | 68,95 | |||
| 06.05.2025 | 12:25:24,378 | 18 | 69,00 | |
| 18 | 69,00 | |||
| 18 | 69,00 | |||
| 06.05.2025 | 12:25:14,856 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 06.05.2025 | 12:24:52,312 | 40 | 68,95 | |
| 40 | 68,95 | |||
| 40 | 68,95 | |||
| 06.05.2025 | 12:24:30,977 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 06.05.2025 | 12:24:27,258 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 06.05.2025 | 12:24:07,715 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:23:51,827 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 06.05.2025 | 12:23:22,604 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 12:23:10,669 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 06.05.2025 | 12:22:52,561 | 11 | 69,00 | |
| 11 | 69,00 | |||
| 11 | 69,00 | |||
| 06.05.2025 | 12:22:31,975 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:22:27,722 | 18 | 69,00 | |
| 15 | 69,00 | |||
| 18 | 69,00 | |||
| 3 | 69,00 | |||
| 06.05.2025 | 12:21:47,816 | 45 | 69,10 | |
| 45 | 69,10 | |||
| 45 | 69,10 | |||
| 06.05.2025 | 12:21:46,710 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 06.05.2025 | 12:21:40,264 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 06.05.2025 | 12:21:28,840 | 22 | 69,05 | |
| 22 | 69,05 | |||
| 22 | 69,05 | |||
| 06.05.2025 | 12:21:14,928 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 06.05.2025 | 12:20:52,235 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 06.05.2025 | 12:20:47,631 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 06.05.2025 | 12:19:41,837 | 21 | 69,05 | |
| 21 | 69,05 | |||
| 21 | 69,05 | |||
| 06.05.2025 | 12:19:32,043 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:19:31,253 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:19:30,665 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:19:30,057 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:19:18,475 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:19:11,682 | 45 | 69,05 | |
| 45 | 69,05 | |||
| 45 | 69,05 | |||
| 06.05.2025 | 12:19:10,356 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 06.05.2025 | 12:19:07,216 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 06.05.2025 | 12:18:07,518 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 06.05.2025 | 12:17:53,355 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 06.05.2025 | 12:17:51,371 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.05.2025 | 12:17:12,127 | 185 | 69,10 | |
| 185 | 69,10 | |||
| 185 | 69,10 | |||
| 06.05.2025 | 12:17:04,227 | 125 | 69,20 | |
| 125 | 69,20 | |||
| 125 | 69,20 | |||
| 06.05.2025 | 12:16:59,170 | 15 | 69,10 | |
| 4 | 69,10 | |||
| 11 | 69,10 | |||
| 15 | 69,10 | |||
| 06.05.2025 | 12:16:43,453 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 06.05.2025 | 12:16:28,805 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 06.05.2025 | 12:15:49,955 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 06.05.2025 | 12:14:58,457 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 12:14:50,583 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 06.05.2025 | 12:14:46,572 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 06.05.2025 | 12:14:45,153 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 06.05.2025 | 12:13:56,643 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 06.05.2025 | 12:13:54,065 | 65 | 68,95 | |
| 65 | 68,95 | |||
| 65 | 68,95 | |||
| 06.05.2025 | 12:13:11,275 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 06.05.2025 | 12:12:37,896 | 28 | 68,80 | |
| 28 | 68,80 | |||
| 28 | 68,80 | |||
| 06.05.2025 | 12:11:46,443 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 06.05.2025 | 12:11:42,657 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 06.05.2025 | 12:11:37,128 | 40 | 68,95 | |
| 40 | 68,95 | |||
| 40 | 68,95 | |||
| 06.05.2025 | 12:11:23,844 | 21 | 68,95 | |
| 21 | 68,95 | |||
| 21 | 68,95 | |||
| 06.05.2025 | 12:11:18,186 | 80 | 68,95 | |
| 80 | 68,95 | |||
| 80 | 68,95 | |||
| 06.05.2025 | 12:11:17,614 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 06.05.2025 | 12:10:38,912 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 06.05.2025 | 12:10:24,153 | 41 | 69,05 | |
| 41 | 69,05 | |||
| 41 | 69,05 | |||
| 06.05.2025 | 12:09:41,901 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 06.05.2025 | 12:09:20,296 | 168 | 69,10 | |
| 168 | 69,10 | |||
| 168 | 69,10 | |||
| 06.05.2025 | 12:09:09,148 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 12:08:48,341 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 06.05.2025 | 12:08:34,094 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 12:08:17,514 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 06.05.2025 | 12:08:17,383 | 75 | 69,25 | |
| 75 | 69,25 | |||
| 75 | 69,25 | |||
| 06.05.2025 | 12:07:39,359 | 9 | 69,35 | |
| 9 | 69,35 | |||
| 9 | 69,35 | |||
| 06.05.2025 | 12:07:21,712 | 16 | 69,05 | |
| 16 | 69,05 | |||
| 16 | 69,05 | |||
| 06.05.2025 | 12:07:15,840 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 06.05.2025 | 12:07:05,435 | 200 | 69,00 | |
| 100 | 69,00 | |||
| 200 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 12:07:00,893 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:06:01,107 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 06.05.2025 | 12:05:59,428 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 06.05.2025 | 12:05:59,369 | 10 | 68,85 | |
| 10 | 68,85 | |||
| 10 | 68,85 | |||
| 06.05.2025 | 12:05:56,970 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 06.05.2025 | 12:04:49,235 | 149 | 69,05 | |
| 149 | 69,05 | |||
| 149 | 69,05 | |||
| 06.05.2025 | 12:03:49,066 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 06.05.2025 | 12:03:48,135 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 06.05.2025 | 12:03:40,414 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 06.05.2025 | 12:03:25,517 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 06.05.2025 | 12:03:09,259 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 06.05.2025 | 12:02:55,267 | 120 | 69,00 | |
| 120 | 69,00 | |||
| 120 | 69,00 | |||
| 06.05.2025 | 12:02:53,758 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 50 | 69,00 | |||
| 100 | 69,00 | |||
| 06.05.2025 | 12:02:40,461 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 06.05.2025 | 12:02:21,482 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 06.05.2025 | 12:01:15,537 | 8 | 69,10 | |
| 8 | 69,10 | |||
| 8 | 69,10 | |||
| 06.05.2025 | 12:01:05,091 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 06.05.2025 | 12:00:54,601 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 06.05.2025 | 12:00:54,334 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 06.05.2025 | 12:00:36,126 | 250 | 69,15 | |
| 250 | 69,15 | |||
| 250 | 69,15 | |||
| 06.05.2025 | 12:00:34,678 | 14 | 69,20 | |
| 14 | 69,20 | |||
| 14 | 69,20 | |||
| 06.05.2025 | 12:00:13,566 | 39 | 69,20 | |
| 39 | 69,20 | |||
| 39 | 69,20 | |||
| 06.05.2025 | 12:00:11,902 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 06.05.2025 | 11:59:30,250 | 43 | 69,35 | |
| 43 | 69,35 | |||
| 43 | 69,35 | |||
| 06.05.2025 | 11:59:21,198 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 06.05.2025 | 11:58:40,255 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 06.05.2025 | 11:58:34,869 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 06.05.2025 | 11:58:20,869 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 06.05.2025 | 11:57:51,280 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 06.05.2025 | 11:57:36,096 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 11:57:29,732 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 06.05.2025 | 11:56:45,390 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 06.05.2025 | 11:56:32,646 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 06.05.2025 | 11:56:12,475 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 06.05.2025 | 11:56:11,967 | 130 | 69,20 | |
| 130 | 69,20 | |||
| 130 | 69,20 | |||
| 06.05.2025 | 11:55:07,894 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 06.05.2025 | 11:54:53,713 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 06.05.2025 | 11:54:47,388 | 199 | 69,20 | |
| 199 | 69,20 | |||
| 199 | 69,20 | |||
| 06.05.2025 | 11:54:45,035 | 69 | 69,20 | |
| 45 | 69,20 | |||
| 24 | 69,20 | |||
| 69 | 69,20 | |||
| 06.05.2025 | 11:54:35,730 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 11:54:07,149 | 7 | 69,15 | |
| 7 | 69,15 | |||
| 7 | 69,15 | |||
| 06.05.2025 | 11:53:49,658 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 06.05.2025 | 11:53:49,623 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 06.05.2025 | 11:53:32,674 | 90 | 69,05 | |
| 90 | 69,05 | |||
| 90 | 69,05 | |||
| 06.05.2025 | 11:53:28,120 | 4 | 69,15 | |
| 4 | 69,15 | |||
| 4 | 69,15 | |||
| 06.05.2025 | 11:53:18,375 | 250 | 69,05 | |
| 250 | 69,05 | |||
| 250 | 69,05 | |||
| 06.05.2025 | 11:53:15,257 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 06.05.2025 | 11:53:08,147 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 06.05.2025 | 11:53:03,923 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 06.05.2025 | 11:52:34,131 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 06.05.2025 | 11:52:25,646 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 06.05.2025 | 11:52:25,578 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 06.05.2025 | 11:52:16,562 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 06.05.2025 | 11:52:13,621 | 60 | 68,75 | |
| 60 | 68,75 | |||
| 60 | 68,75 | |||
| 06.05.2025 | 11:52:13,272 | 90 | 68,75 | |
| 90 | 68,75 | |||
| 82 | 68,75 | |||
| 8 | 68,75 | |||
| 06.05.2025 | 11:52:05,713 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 06.05.2025 | 11:51:59,262 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 06.05.2025 | 11:51:16,258 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 06.05.2025 | 11:51:08,055 | 4 | 68,75 | |
| 4 | 68,75 | |||
| 4 | 68,75 | |||
| 06.05.2025 | 11:50:57,274 | 70 | 68,60 | |
| 70 | 68,60 | |||
| 70 | 68,60 | |||
| 06.05.2025 | 11:49:48,272 | 30 | 68,65 | |
| 30 | 68,65 | |||
| 30 | 68,65 | |||
| 06.05.2025 | 11:49:44,737 | 146 | 68,65 | |
| 146 | 68,65 | |||
| 146 | 68,65 | |||
| 06.05.2025 | 11:49:09,575 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 06.05.2025 | 11:48:57,831 | 60 | 68,55 | |
| 60 | 68,55 | |||
| 60 | 68,55 | |||
| 06.05.2025 | 11:48:06,590 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 06.05.2025 | 11:47:53,757 | 70 | 68,55 | |
| 70 | 68,55 | |||
| 70 | 68,55 | |||
| 06.05.2025 | 11:47:39,581 | 12 | 68,50 | |
| 12 | 68,50 | |||
| 12 | 68,50 | |||
| 06.05.2025 | 11:46:51,949 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 06.05.2025 | 11:46:45,504 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 06.05.2025 | 11:46:37,262 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 06.05.2025 | 11:45:32,717 | 200 | 68,35 | |
| 200 | 68,35 | |||
| 200 | 68,35 | |||
| 06.05.2025 | 11:45:29,931 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 06.05.2025 | 11:44:57,912 | 29 | 68,35 | |
| 29 | 68,35 | |||
| 29 | 68,35 | |||
| 06.05.2025 | 11:44:44,861 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 06.05.2025 | 11:44:41,255 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 06.05.2025 | 11:44:24,092 | 25 | 68,30 | |
| 25 | 68,30 | |||
| 25 | 68,30 | |||
| 06.05.2025 | 11:44:19,185 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 06.05.2025 | 11:43:27,152 | 150 | 68,45 | |
| 150 | 68,45 | |||
| 150 | 68,45 | |||
| 06.05.2025 | 11:43:16,621 | 30 | 68,45 | |
| 30 | 68,45 | |||
| 30 | 68,45 | |||
| 06.05.2025 | 11:43:04,589 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 06.05.2025 | 11:42:59,791 | 155 | 68,30 | |
| 155 | 68,30 | |||
| 155 | 68,30 | |||
| 06.05.2025 | 11:42:47,208 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 06.05.2025 | 11:42:06,034 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 06.05.2025 | 11:41:43,048 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 06.05.2025 | 11:41:20,018 | 111 | 68,20 | |
| 111 | 68,20 | |||
| 111 | 68,20 | |||
| 06.05.2025 | 11:41:13,349 | 143 | 68,10 | |
| 143 | 68,10 | |||
| 143 | 68,10 | |||
| 06.05.2025 | 11:41:04,865 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 06.05.2025 | 11:40:57,282 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 06.05.2025 | 11:40:29,959 | 13 | 68,05 | |
| 13 | 68,05 | |||
| 13 | 68,05 | |||
| 06.05.2025 | 11:40:29,812 | 45 | 68,05 | |
| 45 | 68,05 | |||
| 45 | 68,05 | |||
| 06.05.2025 | 11:40:19,614 | 7 | 68,05 | |
| 7 | 68,05 | |||
| 7 | 68,05 | |||
| 06.05.2025 | 11:40:15,653 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 06.05.2025 | 11:39:34,593 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 06.05.2025 | 11:39:25,664 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 06.05.2025 | 11:37:54,195 | 50 | 67,80 | |
| 50 | 67,80 | |||
| 50 | 67,80 | |||
| 06.05.2025 | 11:37:50,492 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 06.05.2025 | 11:37:40,244 | 50 | 67,75 | |
| 50 | 67,75 | |||
| 50 | 67,75 | |||
| 06.05.2025 | 11:37:05,442 | 23 | 67,60 | |
| 23 | 67,60 | |||
| 23 | 67,60 | |||
| 06.05.2025 | 11:37:00,881 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 06.05.2025 | 11:36:27,383 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 06.05.2025 | 11:36:23,121 | 45 | 67,70 | |
| 45 | 67,70 | |||
| 45 | 67,70 | |||
| 06.05.2025 | 11:36:18,710 | 5 | 67,60 | |
| 5 | 67,60 | |||
| 5 | 67,60 | |||
| 06.05.2025 | 11:35:48,118 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 06.05.2025 | 11:35:11,295 | 100 | 67,65 | |
| 100 | 67,65 | |||
| 100 | 67,65 | |||
| 06.05.2025 | 11:34:31,189 | 90 | 67,60 | |
| 90 | 67,60 | |||
| 90 | 67,60 | |||
| 06.05.2025 | 11:34:30,313 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 06.05.2025 | 11:34:08,911 | 80 | 67,70 | |
| 80 | 67,70 | |||
| 80 | 67,70 | |||
| 06.05.2025 | 11:34:06,967 | 17 | 67,65 | |
| 17 | 67,65 | |||
| 17 | 67,65 | |||
| 06.05.2025 | 11:33:57,266 | 125 | 67,65 | |
| 125 | 67,65 | |||
| 55 | 67,65 | |||
| 70 | 67,65 | |||
| 06.05.2025 | 11:33:51,341 | 200 | 67,65 | |
| 200 | 67,65 | |||
| 200 | 67,65 | |||
| 06.05.2025 | 11:33:51,272 | 200 | 67,65 | |
| 200 | 67,65 | |||
| 200 | 67,65 | |||
| 06.05.2025 | 11:33:41,101 | 10 | 67,65 | |
| 10 | 67,65 | |||
| 10 | 67,65 | |||
| 06.05.2025 | 11:33:23,703 | 8 | 67,60 | |
| 8 | 67,60 | |||
| 8 | 67,60 | |||
| 06.05.2025 | 11:32:52,297 | 30 | 67,65 | |
| 30 | 67,65 | |||
| 30 | 67,65 | |||
| 06.05.2025 | 11:32:47,681 | 200 | 67,65 | |
| 200 | 67,65 | |||
| 200 | 67,65 | |||
| 06.05.2025 | 11:32:42,521 | 20 | 67,60 | |
| 20 | 67,60 | |||
| 20 | 67,60 | |||
| 06.05.2025 | 11:32:33,927 | 5 | 67,65 | |
| 5 | 67,65 | |||
| 5 | 67,65 | |||
| 06.05.2025 | 11:31:56,490 | 100 | 67,60 | |
| 100 | 67,60 | |||
| 100 | 67,60 | |||
| 06.05.2025 | 11:31:48,811 | 10 | 67,55 | |
| 10 | 67,55 | |||
| 10 | 67,55 | |||
| 06.05.2025 | 11:31:48,126 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 06.05.2025 | 11:31:46,873 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 06.05.2025 | 11:31:42,606 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 06.05.2025 | 11:31:41,875 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 06.05.2025 | 11:31:38,829 | 50 | 67,65 | |
| 50 | 67,65 | |||
| 50 | 67,65 | |||
| 06.05.2025 | 11:31:30,784 | 7 | 67,65 | |
| 7 | 67,65 | |||
| 7 | 67,65 | |||
| 06.05.2025 | 11:31:21,878 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 50 | 67,60 | |||
| 06.05.2025 | 11:31:19,906 | 7 | 67,60 | |
| 7 | 67,60 | |||
| 7 | 67,60 | |||
| 06.05.2025 | 11:31:17,853 | 39 | 67,55 | |
| 39 | 67,55 | |||
| 39 | 67,55 | |||
| 06.05.2025 | 11:31:15,064 | 35 | 67,55 | |
| 35 | 67,55 | |||
| 35 | 67,55 | |||
| 06.05.2025 | 11:30:54,867 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 06.05.2025 | 11:30:54,466 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 06.05.2025 | 11:30:47,572 | 15 | 67,70 | |
| 15 | 67,70 | |||
| 15 | 67,70 | |||
| 06.05.2025 | 11:30:34,694 | 200 | 67,60 | |
| 200 | 67,60 | |||
| 200 | 67,60 | |||
| 06.05.2025 | 11:30:21,158 | 30 | 67,65 | |
| 30 | 67,65 | |||
| 30 | 67,65 | |||
| 06.05.2025 | 11:30:13,969 | 25 | 67,50 | |
| 25 | 67,50 | |||
| 25 | 67,50 | |||
| 06.05.2025 | 11:29:54,886 | 165 | 67,35 | |
| 165 | 67,35 | |||
| 165 | 67,35 | |||
| 06.05.2025 | 11:29:25,774 | 235 | 67,35 | |
| 235 | 67,35 | |||
| 200 | 67,35 | |||
| 25 | 67,35 | |||
| 10 | 67,35 | |||
| 06.05.2025 | 11:29:22,772 | 2 | 67,45 | |
| 2 | 67,45 | |||
| 2 | 67,45 | |||
| 06.05.2025 | 11:29:21,969 | 19 | 67,45 | |
| 10 | 67,45 | |||
| 19 | 67,45 | |||
| 9 | 67,45 | |||
| 06.05.2025 | 11:29:10,626 | 200 | 67,55 | |
| 200 | 67,55 | |||
| 200 | 67,55 | |||
| 06.05.2025 | 11:29:04,962 | 9 | 67,55 | |
| 9 | 67,55 | |||
| 9 | 67,55 | |||
| 06.05.2025 | 11:28:57,406 | 8 | 67,45 | |
| 8 | 67,45 | |||
| 8 | 67,45 | |||
| 06.05.2025 | 11:28:38,891 | 17 | 67,55 | |
| 17 | 67,55 | |||
| 17 | 67,55 | |||
| 06.05.2025 | 11:28:19,505 | 70 | 67,50 | |
| 70 | 67,50 | |||
| 70 | 67,50 | |||
| 06.05.2025 | 11:28:19,439 | 51 | 67,50 | |
| 51 | 67,50 | |||
| 45 | 67,50 | |||
| 6 | 67,50 | |||
| 06.05.2025 | 11:28:10,489 | 955 | 67,55 | |
| 755 | 67,55 | |||
| 955 | 67,55 | |||
| 200 | 67,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00