Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1648
3543
60,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:22:52,780 | 92 | 54,96 | |
| 92 | 54,96 | |||
| 92 | 54,96 | |||
| 12.05.2025 | 09:22:50,789 | 12 | 54,99 | |
| 12 | 54,99 | |||
| 12 | 54,99 | |||
| 12.05.2025 | 09:22:48,324 | 100 | 54,99 | |
| 100 | 54,99 | |||
| 100 | 54,99 | |||
| 12.05.2025 | 09:22:22,849 | 42 | 54,95 | |
| 42 | 54,95 | |||
| 42 | 54,95 | |||
| 12.05.2025 | 09:22:21,643 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 12.05.2025 | 09:22:17,285 | 40 | 54,99 | |
| 40 | 54,99 | |||
| 40 | 54,99 | |||
| 12.05.2025 | 09:22:15,634 | 95 | 54,99 | |
| 70 | 54,99 | |||
| 25 | 54,99 | |||
| 95 | 54,99 | |||
| 12.05.2025 | 09:22:09,265 | 38 | 54,99 | |
| 38 | 54,99 | |||
| 38 | 54,99 | |||
| 12.05.2025 | 09:22:05,401 | 7 | 54,92 | |
| 7 | 54,92 | |||
| 7 | 54,92 | |||
| 12.05.2025 | 09:21:59,764 | 50 | 54,98 | |
| 50 | 54,98 | |||
| 50 | 54,98 | |||
| 12.05.2025 | 09:21:56,217 | 46 | 55,06 | |
| 46 | 55,06 | |||
| 46 | 55,06 | |||
| 12.05.2025 | 09:21:54,857 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 12.05.2025 | 09:21:49,318 | 10 | 54,95 | |
| 10 | 54,95 | |||
| 10 | 54,95 | |||
| 12.05.2025 | 09:21:46,903 | 33 | 54,99 | |
| 33 | 54,99 | |||
| 33 | 54,99 | |||
| 12.05.2025 | 09:21:45,579 | 95 | 54,88 | |
| 20 | 54,88 | |||
| 75 | 54,88 | |||
| 95 | 54,88 | |||
| 12.05.2025 | 09:21:39,343 | 70 | 54,98 | |
| 70 | 54,98 | |||
| 70 | 54,98 | |||
| 12.05.2025 | 09:21:39,223 | 10 | 54,98 | |
| 10 | 54,98 | |||
| 10 | 54,98 | |||
| 12.05.2025 | 09:21:37,341 | 85 | 54,98 | |
| 85 | 54,98 | |||
| 85 | 54,98 | |||
| 12.05.2025 | 09:21:34,359 | 10 | 54,98 | |
| 10 | 54,98 | |||
| 10 | 54,98 | |||
| 12.05.2025 | 09:21:34,217 | 125 | 54,98 | |
| 125 | 54,98 | |||
| 125 | 54,98 | |||
| 12.05.2025 | 09:21:29,822 | 8 | 55,01 | |
| 8 | 55,01 | |||
| 8 | 55,01 | |||
| 12.05.2025 | 09:21:29,413 | 3 | 54,91 | |
| 3 | 54,91 | |||
| 3 | 54,91 | |||
| 12.05.2025 | 09:21:28,957 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 12.05.2025 | 09:21:28,794 | 1 000 | 55,01 | |
| 1 000 | 55,01 | |||
| 1 000 | 55,01 | |||
| 12.05.2025 | 09:21:22,347 | 500 | 55,00 | |
| 50 | 55,00 | |||
| 250 | 55,00 | |||
| 200 | 55,00 | |||
| 500 | 55,00 | |||
| 12.05.2025 | 09:21:20,973 | 4 | 55,06 | |
| 4 | 55,06 | |||
| 4 | 55,06 | |||
| 12.05.2025 | 09:21:20,759 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 12.05.2025 | 09:21:19,971 | 6 | 55,10 | |
| 6 | 55,10 | |||
| 6 | 55,10 | |||
| 12.05.2025 | 09:21:17,502 | 8 | 55,10 | |
| 8 | 55,10 | |||
| 8 | 55,10 | |||
| 12.05.2025 | 09:21:16,760 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 12.05.2025 | 09:21:07,902 | 15 | 55,14 | |
| 15 | 55,14 | |||
| 15 | 55,14 | |||
| 12.05.2025 | 09:21:05,423 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 12.05.2025 | 09:21:03,037 | 30 | 55,01 | |
| 30 | 55,01 | |||
| 30 | 55,01 | |||
| 12.05.2025 | 09:20:45,490 | 48 | 55,01 | |
| 48 | 55,01 | |||
| 48 | 55,01 | |||
| 12.05.2025 | 09:20:45,094 | 10 | 55,01 | |
| 10 | 55,01 | |||
| 10 | 55,01 | |||
| 12.05.2025 | 09:20:41,477 | 263 | 55,01 | |
| 13 | 55,01 | |||
| 110 | 55,01 | |||
| 250 | 55,01 | |||
| 120 | 55,01 | |||
| 3 | 55,01 | |||
| 30 | 55,01 | |||
| 12.05.2025 | 09:20:30,442 | 250 | 55,01 | |
| 250 | 55,01 | |||
| 250 | 55,01 | |||
| 12.05.2025 | 09:20:29,294 | 36 | 55,05 | |
| 36 | 55,05 | |||
| 36 | 55,05 | |||
| 12.05.2025 | 09:20:19,019 | 11 | 55,01 | |
| 11 | 55,01 | |||
| 11 | 55,01 | |||
| 12.05.2025 | 09:20:16,949 | 20 | 55,04 | |
| 20 | 55,04 | |||
| 20 | 55,04 | |||
| 12.05.2025 | 09:20:15,221 | 50 | 55,07 | |
| 50 | 55,07 | |||
| 50 | 55,07 | |||
| 12.05.2025 | 09:20:14,360 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 12.05.2025 | 09:20:08,671 | 1 000 | 54,95 | |
| 1 000 | 54,95 | |||
| 975 | 54,95 | |||
| 5 | 54,95 | |||
| 20 | 54,95 | |||
| 12.05.2025 | 09:20:07,214 | 25 | 55,16 | |
| 25 | 55,16 | |||
| 25 | 55,16 | |||
| 12.05.2025 | 09:20:06,900 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 12.05.2025 | 09:20:04,502 | 40 | 55,04 | |
| 40 | 55,04 | |||
| 30 | 55,04 | |||
| 10 | 55,04 | |||
| 12.05.2025 | 09:20:02,975 | 93 | 55,20 | |
| 93 | 55,20 | |||
| 75 | 55,20 | |||
| 18 | 55,20 | |||
| 12.05.2025 | 09:19:56,088 | 5 | 55,34 | |
| 5 | 55,34 | |||
| 5 | 55,34 | |||
| 12.05.2025 | 09:19:55,649 | 20 | 55,21 | |
| 20 | 55,21 | |||
| 20 | 55,21 | |||
| 12.05.2025 | 09:19:51,812 | 30 | 55,30 | |
| 30 | 55,30 | |||
| 30 | 55,30 | |||
| 12.05.2025 | 09:19:50,985 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 12.05.2025 | 09:19:35,837 | 100 | 55,23 | |
| 100 | 55,23 | |||
| 100 | 55,23 | |||
| 12.05.2025 | 09:19:33,217 | 7 | 55,23 | |
| 7 | 55,23 | |||
| 7 | 55,23 | |||
| 12.05.2025 | 09:19:28,898 | 10 | 55,20 | |
| 10 | 55,20 | |||
| 10 | 55,20 | |||
| 12.05.2025 | 09:19:28,349 | 500 | 55,12 | |
| 500 | 55,12 | |||
| 500 | 55,12 | |||
| 12.05.2025 | 09:19:27,985 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 12.05.2025 | 09:19:10,462 | 40 | 55,10 | |
| 40 | 55,10 | |||
| 40 | 55,10 | |||
| 12.05.2025 | 09:19:09,692 | 375 | 55,00 | |
| 375 | 55,00 | |||
| 85 | 55,00 | |||
| 180 | 55,00 | |||
| 55 | 55,00 | |||
| 55 | 55,00 | |||
| 12.05.2025 | 09:19:09,650 | 20 | 54,99 | |
| 20 | 54,99 | |||
| 20 | 54,99 | |||
| 12.05.2025 | 09:19:06,753 | 375 | 54,99 | |
| 375 | 54,99 | |||
| 375 | 54,99 | |||
| 12.05.2025 | 09:18:59,079 | 350 | 54,92 | |
| 350 | 54,92 | |||
| 350 | 54,92 | |||
| 12.05.2025 | 09:18:58,095 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 12.05.2025 | 09:18:54,596 | 54 | 54,99 | |
| 54 | 54,99 | |||
| 54 | 54,99 | |||
| 12.05.2025 | 09:18:54,031 | 15 | 54,99 | |
| 15 | 54,99 | |||
| 15 | 54,99 | |||
| 12.05.2025 | 09:18:49,934 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 12.05.2025 | 09:18:49,819 | 244 | 54,88 | |
| 9 | 54,88 | |||
| 34 | 54,88 | |||
| 2 | 54,88 | |||
| 39 | 54,88 | |||
| 18 | 54,88 | |||
| 1 | 54,88 | |||
| 20 | 54,88 | |||
| 25 | 54,88 | |||
| 50 | 54,88 | |||
| 100 | 54,88 | |||
| 130 | 54,88 | |||
| 60 | 54,88 | |||
| 12.05.2025 | 09:18:11,241 | 1 000 | 54,88 | |
| 1 000 | 54,88 | |||
| 1 000 | 54,88 | |||
| 12.05.2025 | 09:18:07,295 | 20 | 54,90 | |
| 20 | 54,90 | |||
| 20 | 54,90 | |||
| 12.05.2025 | 09:18:06,883 | 3 | 54,81 | |
| 3 | 54,81 | |||
| 3 | 54,81 | |||
| 12.05.2025 | 09:18:03,361 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 12.05.2025 | 09:17:59,841 | 5 | 54,99 | |
| 5 | 54,99 | |||
| 5 | 54,99 | |||
| 12.05.2025 | 09:17:54,613 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 12.05.2025 | 09:17:52,127 | 2 256 | 54,85 | |
| 45 | 54,85 | |||
| 11 | 54,85 | |||
| 2 256 | 54,85 | |||
| 2 200 | 54,85 | |||
| 12.05.2025 | 09:17:43,394 | 1 910 | 54,85 | |
| 24 | 54,85 | |||
| 183 | 54,85 | |||
| 3 | 54,85 | |||
| 40 | 54,85 | |||
| 8 | 54,85 | |||
| 70 | 54,85 | |||
| 80 | 54,85 | |||
| 1 803 | 54,85 | |||
| 256 | 54,85 | |||
| 80 | 54,85 | |||
| 70 | 54,85 | |||
| 200 | 54,85 | |||
| 70 | 54,85 | |||
| 15 | 54,85 | |||
| 25 | 54,85 | |||
| 20 | 54,85 | |||
| 10 | 54,85 | |||
| 42 | 54,85 | |||
| 60 | 54,85 | |||
| 6 | 54,85 | |||
| 100 | 54,85 | |||
| 60 | 54,85 | |||
| 1 | 54,85 | |||
| 80 | 54,85 | |||
| 9 | 54,85 | |||
| 1 | 54,85 | |||
| 40 | 54,85 | |||
| 20 | 54,85 | |||
| 20 | 54,85 | |||
| 104 | 54,85 | |||
| 150 | 54,85 | |||
| 75 | 54,85 | |||
| 20 | 54,85 | |||
| 30 | 54,85 | |||
| 2 | 54,85 | |||
| 20 | 54,85 | |||
| 20 | 54,85 | |||
| 3 | 54,85 | |||
| 12.05.2025 | 09:17:36,336 | 7 163 | 55,00 | |
| 1 | 55,00 | |||
| 19 | 55,00 | |||
| 10 | 55,00 | |||
| 50 | 55,00 | |||
| 25 | 55,00 | |||
| 160 | 55,00 | |||
| 250 | 55,00 | |||
| 20 | 55,00 | |||
| 18 | 55,00 | |||
| 10 | 55,00 | |||
| 30 | 55,00 | |||
| 9 | 55,00 | |||
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 20 | 55,00 | |||
| 15 | 55,00 | |||
| 58 | 55,00 | |||
| 200 | 55,00 | |||
| 50 | 55,00 | |||
| 150 | 55,00 | |||
| 300 | 55,00 | |||
| 50 | 55,00 | |||
| 4 | 55,00 | |||
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 7 | 55,00 | |||
| 120 | 55,00 | |||
| 22 | 55,00 | |||
| 3 | 55,00 | |||
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 45 | 55,00 | |||
| 2 | 55,00 | |||
| 25 | 55,00 | |||
| 20 | 55,00 | |||
| 92 | 55,00 | |||
| 60 | 55,00 | |||
| 18 | 55,00 | |||
| 10 | 55,00 | |||
| 185 | 55,00 | |||
| 200 | 55,00 | |||
| 100 | 55,00 | |||
| 185 | 55,00 | |||
| 100 | 55,00 | |||
| 10 | 55,00 | |||
| 100 | 55,00 | |||
| 4 | 55,00 | |||
| 20 | 55,00 | |||
| 60 | 55,00 | |||
| 18 | 55,00 | |||
| 20 | 55,00 | |||
| 10 | 55,00 | |||
| 20 | 55,00 | |||
| 5 | 55,00 | |||
| 4 | 55,00 | |||
| 20 | 55,00 | |||
| 100 | 55,00 | |||
| 200 | 55,00 | |||
| 30 | 55,00 | |||
| 10 | 55,00 | |||
| 20 | 55,00 | |||
| 36 | 55,00 | |||
| 20 | 55,00 | |||
| 200 | 55,00 | |||
| 15 | 55,00 | |||
| 5 | 55,00 | |||
| 50 | 55,00 | |||
| 90 | 55,00 | |||
| 150 | 55,00 | |||
| 55 | 55,00 | |||
| 18 | 55,00 | |||
| 25 | 55,00 | |||
| 5 | 55,00 | |||
| 20 | 55,00 | |||
| 25 | 55,00 | |||
| 42 | 55,00 | |||
| 60 | 55,00 | |||
| 45 | 55,00 | |||
| 182 | 55,00 | |||
| 45 | 55,00 | |||
| 2 | 55,00 | |||
| 3 | 55,00 | |||
| 500 | 55,00 | |||
| 60 | 55,00 | |||
| 20 | 55,00 | |||
| 8 | 55,00 | |||
| 150 | 55,00 | |||
| 30 | 55,00 | |||
| 80 | 55,00 | |||
| 100 | 55,00 | |||
| 4 | 55,00 | |||
| 20 | 55,00 | |||
| 7 093 | 55,00 | |||
| 100 | 55,00 | |||
| 5 | 55,00 | |||
| 21 | 55,00 | |||
| 10 | 55,00 | |||
| 70 | 55,00 | |||
| 5 | 55,00 | |||
| 2 | 55,00 | |||
| 6 | 55,00 | |||
| 10 | 55,00 | |||
| 7 | 55,00 | |||
| 10 | 55,00 | |||
| 100 | 55,00 | |||
| 70 | 55,00 | |||
| 12 | 55,00 | |||
| 35 | 55,00 | |||
| 20 | 55,00 | |||
| 200 | 55,00 | |||
| 8 | 55,00 | |||
| 10 | 55,00 | |||
| 47 | 55,00 | |||
| 50 | 55,00 | |||
| 20 | 55,00 | |||
| 1 | 55,00 | |||
| 36 | 55,00 | |||
| 20 | 55,00 | |||
| 10 | 55,00 | |||
| 20 | 55,00 | |||
| 55 | 55,00 | |||
| 10 | 55,00 | |||
| 20 | 55,00 | |||
| 50 | 55,00 | |||
| 20 | 55,00 | |||
| 25 | 55,00 | |||
| 10 | 55,00 | |||
| 30 | 55,00 | |||
| 4 | 55,00 | |||
| 20 | 55,00 | |||
| 250 | 55,00 | |||
| 75 | 55,00 | |||
| 10 | 55,00 | |||
| 20 | 55,00 | |||
| 5 | 55,00 | |||
| 12 | 55,00 | |||
| 15 | 55,00 | |||
| 20 | 55,00 | |||
| 50 | 55,00 | |||
| 8 | 55,00 | |||
| 12.05.2025 | 09:17:27,070 | 150 | 55,04 | |
| 150 | 55,04 | |||
| 150 | 55,04 | |||
| 12.05.2025 | 09:17:27,003 | 150 | 55,05 | |
| 150 | 55,05 | |||
| 150 | 55,05 | |||
| 12.05.2025 | 09:17:22,805 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 12.05.2025 | 09:17:19,380 | 30 | 55,05 | |
| 30 | 55,05 | |||
| 30 | 55,05 | |||
| 12.05.2025 | 09:17:18,550 | 1 705 | 55,05 | |
| 1 | 55,05 | |||
| 10 | 55,05 | |||
| 486 | 55,05 | |||
| 521 | 55,05 | |||
| 85 | 55,05 | |||
| 10 | 55,05 | |||
| 500 | 55,05 | |||
| 6 | 55,05 | |||
| 80 | 55,05 | |||
| 127 | 55,05 | |||
| 1 400 | 55,05 | |||
| 181 | 55,05 | |||
| 3 | 55,05 | |||
| 12.05.2025 | 09:16:45,194 | 229 | 55,10 | |
| 19 | 55,10 | |||
| 20 | 55,10 | |||
| 100 | 55,10 | |||
| 229 | 55,10 | |||
| 90 | 55,10 | |||
| 12.05.2025 | 09:16:44,960 | 31 | 55,14 | |
| 31 | 55,14 | |||
| 31 | 55,14 | |||
| 12.05.2025 | 09:16:44,867 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 12.05.2025 | 09:16:44,760 | 115 | 55,17 | |
| 100 | 55,17 | |||
| 15 | 55,17 | |||
| 115 | 55,17 | |||
| 12.05.2025 | 09:16:42,810 | 40 | 55,18 | |
| 40 | 55,18 | |||
| 40 | 55,18 | |||
| 12.05.2025 | 09:16:41,645 | 60 | 55,18 | |
| 60 | 55,18 | |||
| 60 | 55,18 | |||
| 12.05.2025 | 09:16:41,530 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 12.05.2025 | 09:16:40,260 | 65 | 55,18 | |
| 65 | 55,18 | |||
| 65 | 55,18 | |||
| 12.05.2025 | 09:16:40,163 | 115 | 55,18 | |
| 115 | 55,18 | |||
| 115 | 55,18 | |||
| 12.05.2025 | 09:16:38,830 | 15 | 55,18 | |
| 15 | 55,18 | |||
| 15 | 55,18 | |||
| 12.05.2025 | 09:16:38,709 | 80 | 55,20 | |
| 80 | 55,20 | |||
| 50 | 55,20 | |||
| 30 | 55,20 | |||
| 12.05.2025 | 09:16:38,313 | 16 | 55,22 | |
| 16 | 55,22 | |||
| 16 | 55,22 | |||
| 12.05.2025 | 09:16:37,857 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 12.05.2025 | 09:16:37,393 | 260 | 55,25 | |
| 250 | 55,25 | |||
| 260 | 55,25 | |||
| 10 | 55,25 | |||
| 12.05.2025 | 09:16:37,298 | 40 | 55,26 | |
| 40 | 55,26 | |||
| 40 | 55,26 | |||
| 12.05.2025 | 09:16:37,229 | 87 | 55,30 | |
| 4 | 55,30 | |||
| 25 | 55,30 | |||
| 87 | 55,30 | |||
| 58 | 55,30 | |||
| 12.05.2025 | 09:16:37,111 | 50 | 55,35 | |
| 50 | 55,35 | |||
| 50 | 55,35 | |||
| 12.05.2025 | 09:16:36,987 | 680 | 55,46 | |
| 6 | 55,46 | |||
| 33 | 55,46 | |||
| 9 | 55,46 | |||
| 4 | 55,46 | |||
| 600 | 55,46 | |||
| 7 | 55,46 | |||
| 70 | 55,46 | |||
| 40 | 55,46 | |||
| 1 | 55,46 | |||
| 80 | 55,46 | |||
| 500 | 55,46 | |||
| 10 | 55,46 | |||
| 12.05.2025 | 09:15:40,339 | 500 | 55,46 | |
| 500 | 55,46 | |||
| 500 | 55,46 | |||
| 12.05.2025 | 09:15:37,962 | 500 | 55,48 | |
| 500 | 55,48 | |||
| 500 | 55,48 | |||
| 12.05.2025 | 09:15:35,859 | 60 | 55,36 | |
| 60 | 55,36 | |||
| 40 | 55,36 | |||
| 20 | 55,36 | |||
| 12.05.2025 | 09:15:34,322 | 6 | 55,46 | |
| 6 | 55,46 | |||
| 6 | 55,46 | |||
| 12.05.2025 | 09:15:28,482 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 12.05.2025 | 09:15:26,024 | 400 | 55,53 | |
| 400 | 55,53 | |||
| 400 | 55,53 | |||
| 12.05.2025 | 09:15:25,413 | 3 | 55,53 | |
| 3 | 55,53 | |||
| 3 | 55,53 | |||
| 12.05.2025 | 09:15:23,779 | 38 | 55,53 | |
| 38 | 55,53 | |||
| 38 | 55,53 | |||
| 12.05.2025 | 09:15:19,892 | 20 | 55,53 | |
| 20 | 55,53 | |||
| 20 | 55,53 | |||
| 12.05.2025 | 09:15:18,780 | 25 | 55,53 | |
| 25 | 55,53 | |||
| 25 | 55,53 | |||
| 12.05.2025 | 09:15:16,993 | 6 | 55,51 | |
| 6 | 55,51 | |||
| 6 | 55,51 | |||
| 12.05.2025 | 09:15:15,186 | 20 | 55,59 | |
| 20 | 55,59 | |||
| 20 | 55,59 | |||
| 12.05.2025 | 09:15:11,651 | 96 | 55,50 | |
| 96 | 55,50 | |||
| 96 | 55,50 | |||
| 12.05.2025 | 09:15:03,661 | 1 | 55,62 | |
| 1 | 55,62 | |||
| 1 | 55,62 | |||
| 12.05.2025 | 09:15:03,568 | 17 | 55,52 | |
| 17 | 55,52 | |||
| 17 | 55,52 | |||
| 12.05.2025 | 09:15:01,041 | 33 | 55,52 | |
| 33 | 55,52 | |||
| 33 | 55,52 | |||
| 12.05.2025 | 09:15:00,696 | 50 | 55,61 | |
| 50 | 55,61 | |||
| 50 | 55,61 | |||
| 12.05.2025 | 09:14:54,598 | 36 | 55,53 | |
| 36 | 55,53 | |||
| 36 | 55,53 | |||
| 12.05.2025 | 09:14:52,612 | 38 | 55,63 | |
| 38 | 55,63 | |||
| 38 | 55,63 | |||
| 12.05.2025 | 09:14:50,678 | 10 | 55,69 | |
| 10 | 55,69 | |||
| 10 | 55,69 | |||
| 12.05.2025 | 09:14:49,193 | 20 | 55,55 | |
| 20 | 55,55 | |||
| 20 | 55,55 | |||
| 12.05.2025 | 09:14:44,009 | 20 | 55,47 | |
| 10 | 55,47 | |||
| 10 | 55,47 | |||
| 20 | 55,47 | |||
| 12.05.2025 | 09:14:42,089 | 180 | 55,55 | |
| 180 | 55,55 | |||
| 180 | 55,55 | |||
| 12.05.2025 | 09:14:39,012 | 150 | 55,57 | |
| 150 | 55,57 | |||
| 150 | 55,57 | |||
| 12.05.2025 | 09:14:33,500 | 90 | 55,60 | |
| 90 | 55,60 | |||
| 90 | 55,60 | |||
| 12.05.2025 | 09:14:25,578 | 25 | 55,53 | |
| 25 | 55,53 | |||
| 25 | 55,53 | |||
| 12.05.2025 | 09:14:16,350 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 12.05.2025 | 09:14:04,725 | 2 | 55,61 | |
| 2 | 55,61 | |||
| 2 | 55,61 | |||
| 12.05.2025 | 09:14:01,308 | 114 | 55,51 | |
| 114 | 55,51 | |||
| 114 | 55,51 | |||
| 12.05.2025 | 09:13:57,519 | 20 | 55,51 | |
| 20 | 55,51 | |||
| 20 | 55,51 | |||
| 12.05.2025 | 09:13:54,394 | 50 | 55,44 | |
| 50 | 55,44 | |||
| 50 | 55,44 | |||
| 12.05.2025 | 09:13:54,309 | 25 | 55,41 | |
| 25 | 55,41 | |||
| 25 | 55,41 | |||
| 12.05.2025 | 09:13:53,667 | 65 | 55,44 | |
| 65 | 55,44 | |||
| 65 | 55,44 | |||
| 12.05.2025 | 09:13:53,312 | 352 | 55,43 | |
| 352 | 55,43 | |||
| 352 | 55,43 | |||
| 12.05.2025 | 09:13:47,404 | 2 | 55,49 | |
| 2 | 55,49 | |||
| 2 | 55,49 | |||
| 12.05.2025 | 09:13:45,918 | 37 | 55,49 | |
| 37 | 55,49 | |||
| 37 | 55,49 | |||
| 12.05.2025 | 09:13:42,751 | 1 | 55,51 | |
| 1 | 55,51 | |||
| 1 | 55,51 | |||
| 12.05.2025 | 09:13:35,209 | 8 | 55,43 | |
| 8 | 55,43 | |||
| 8 | 55,43 | |||
| 12.05.2025 | 09:13:34,548 | 45 | 55,48 | |
| 45 | 55,48 | |||
| 45 | 55,48 | |||
| 12.05.2025 | 09:13:33,114 | 50 | 55,47 | |
| 50 | 55,47 | |||
| 50 | 55,47 | |||
| 12.05.2025 | 09:13:32,222 | 14 | 55,36 | |
| 14 | 55,36 | |||
| 14 | 55,36 | |||
| 12.05.2025 | 09:13:31,537 | 25 | 55,50 | |
| 5 | 55,50 | |||
| 25 | 55,50 | |||
| 20 | 55,50 | |||
| 12.05.2025 | 09:13:31,372 | 360 | 55,55 | |
| 360 | 55,55 | |||
| 360 | 55,55 | |||
| 12.05.2025 | 09:13:30,794 | 270 | 55,56 | |
| 270 | 55,56 | |||
| 270 | 55,56 | |||
| 12.05.2025 | 09:13:30,252 | 540 | 55,60 | |
| 180 | 55,60 | |||
| 250 | 55,60 | |||
| 280 | 55,60 | |||
| 100 | 55,60 | |||
| 260 | 55,60 | |||
| 10 | 55,60 | |||
| 12.05.2025 | 09:13:30,191 | 361 | 55,61 | |
| 361 | 55,61 | |||
| 361 | 55,61 | |||
| 12.05.2025 | 09:13:30,119 | 20 | 55,62 | |
| 20 | 55,62 | |||
| 20 | 55,62 | |||
| 12.05.2025 | 09:13:29,937 | 1 086 | 55,65 | |
| 18 | 55,65 | |||
| 200 | 55,65 | |||
| 10 | 55,65 | |||
| 50 | 55,65 | |||
| 166 | 55,65 | |||
| 73 | 55,65 | |||
| 10 | 55,65 | |||
| 20 | 55,65 | |||
| 200 | 55,65 | |||
| 10 | 55,65 | |||
| 856 | 55,65 | |||
| 300 | 55,65 | |||
| 110 | 55,65 | |||
| 10 | 55,65 | |||
| 100 | 55,65 | |||
| 21 | 55,65 | |||
| 18 | 55,65 | |||
| 12.05.2025 | 09:12:23,548 | 743 | 55,65 | |
| 743 | 55,65 | |||
| 743 | 55,65 | |||
| 12.05.2025 | 09:12:21,488 | 20 | 55,69 | |
| 20 | 55,69 | |||
| 20 | 55,69 | |||
| 12.05.2025 | 09:12:18,304 | 25 | 55,68 | |
| 25 | 55,68 | |||
| 25 | 55,68 | |||
| 12.05.2025 | 09:12:14,779 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 12.05.2025 | 09:12:14,678 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 12.05.2025 | 09:12:14,612 | 200 | 55,80 | |
| 200 | 55,80 | |||
| 200 | 55,80 | |||
| 12.05.2025 | 09:12:08,050 | 7 | 55,65 | |
| 7 | 55,65 | |||
| 7 | 55,65 | |||
| 12.05.2025 | 09:12:07,269 | 800 | 55,69 | |
| 750 | 55,69 | |||
| 50 | 55,69 | |||
| 7 | 55,69 | |||
| 793 | 55,69 | |||
| 12.05.2025 | 09:11:56,184 | 1 000 | 55,64 | |
| 1 000 | 55,64 | |||
| 1 000 | 55,64 | |||
| 12.05.2025 | 09:11:52,854 | 42 | 55,64 | |
| 42 | 55,64 | |||
| 42 | 55,64 | |||
| 12.05.2025 | 09:11:52,426 | 500 | 55,64 | |
| 500 | 55,64 | |||
| 500 | 55,64 | |||
| 12.05.2025 | 09:11:36,998 | 450 | 55,61 | |
| 450 | 55,61 | |||
| 450 | 55,61 | |||
| 12.05.2025 | 09:11:29,713 | 11 | 55,63 | |
| 11 | 55,63 | |||
| 11 | 55,63 | |||
| 12.05.2025 | 09:11:29,374 | 30 | 55,63 | |
| 30 | 55,63 | |||
| 30 | 55,63 | |||
| 12.05.2025 | 09:11:26,043 | 136 | 55,61 | |
| 136 | 55,61 | |||
| 136 | 55,61 | |||
| 12.05.2025 | 09:11:23,262 | 80 | 55,61 | |
| 80 | 55,61 | |||
| 80 | 55,61 | |||
| 12.05.2025 | 09:11:19,454 | 120 | 55,62 | |
| 120 | 55,62 | |||
| 120 | 55,62 | |||
| 12.05.2025 | 09:11:18,883 | 2 | 55,62 | |
| 2 | 55,62 | |||
| 2 | 55,62 | |||
| 12.05.2025 | 09:11:16,228 | 5 | 55,66 | |
| 5 | 55,66 | |||
| 5 | 55,66 | |||
| 12.05.2025 | 09:11:15,622 | 1 | 55,66 | |
| 1 | 55,66 | |||
| 1 | 55,66 | |||
| 12.05.2025 | 09:11:14,760 | 20 | 55,64 | |
| 20 | 55,64 | |||
| 20 | 55,64 | |||
| 12.05.2025 | 09:11:07,846 | 251 | 55,61 | |
| 1 | 55,61 | |||
| 20 | 55,61 | |||
| 2 | 55,61 | |||
| 1 | 55,61 | |||
| 250 | 55,61 | |||
| 137 | 55,61 | |||
| 1 | 55,61 | |||
| 1 | 55,61 | |||
| 89 | 55,61 | |||
| 12.05.2025 | 09:10:39,405 | 250 | 55,61 | |
| 250 | 55,61 | |||
| 250 | 55,61 | |||
| 12.05.2025 | 09:10:25,047 | 10 | 55,64 | |
| 10 | 55,64 | |||
| 10 | 55,64 | |||
| 12.05.2025 | 09:10:21,091 | 350 | 55,59 | |
| 350 | 55,59 | |||
| 350 | 55,59 | |||
| 12.05.2025 | 09:10:20,902 | 1 000 | 55,59 | |
| 1 000 | 55,59 | |||
| 1 000 | 55,59 | |||
| 12.05.2025 | 09:10:20,811 | 1 000 | 55,59 | |
| 1 000 | 55,59 | |||
| 1 000 | 55,59 | |||
| 12.05.2025 | 09:10:18,529 | 1 000 | 55,60 | |
| 1 000 | 55,60 | |||
| 1 000 | 55,60 | |||
| 12.05.2025 | 09:10:18,121 | 40 | 55,51 | |
| 40 | 55,51 | |||
| 40 | 55,51 | |||
| 12.05.2025 | 09:10:16,013 | 45 | 55,65 | |
| 45 | 55,65 | |||
| 45 | 55,65 | |||
| 12.05.2025 | 09:10:15,185 | 158 | 55,51 | |
| 108 | 55,51 | |||
| 30 | 55,51 | |||
| 28 | 55,51 | |||
| 10 | 55,51 | |||
| 40 | 55,51 | |||
| 2 | 55,51 | |||
| 3 | 55,51 | |||
| 9 | 55,51 | |||
| 71 | 55,51 | |||
| 15 | 55,51 | |||
| 12.05.2025 | 09:09:42,291 | 500 | 55,51 | |
| 500 | 55,51 | |||
| 500 | 55,51 | |||
| 12.05.2025 | 09:09:40,318 | 80 | 55,50 | |
| 15 | 55,50 | |||
| 80 | 55,50 | |||
| 65 | 55,50 | |||
| 12.05.2025 | 09:09:40,220 | 67 | 55,46 | |
| 67 | 55,46 | |||
| 67 | 55,46 | |||
| 12.05.2025 | 09:09:40,202 | 14 | 55,55 | |
| 14 | 55,55 | |||
| 10 | 55,55 | |||
| 4 | 55,55 | |||
| 12.05.2025 | 09:09:19,651 | 91 | 55,46 | |
| 91 | 55,46 | |||
| 91 | 55,46 | |||
| 12.05.2025 | 09:09:02,262 | 30 | 55,71 | |
| 30 | 55,71 | |||
| 30 | 55,71 | |||
| 12.05.2025 | 09:08:49,853 | 1 000 | 55,59 | |
| 1 000 | 55,59 | |||
| 1 000 | 55,59 | |||
| 12.05.2025 | 09:08:45,320 | 4 | 55,61 | |
| 4 | 55,61 | |||
| 4 | 55,61 | |||
| 12.05.2025 | 09:08:42,563 | 36 | 55,68 | |
| 36 | 55,68 | |||
| 36 | 55,68 | |||
| 12.05.2025 | 09:08:37,938 | 35 | 55,57 | |
| 35 | 55,57 | |||
| 35 | 55,57 | |||
| 12.05.2025 | 09:08:33,912 | 3 | 55,71 | |
| 3 | 55,71 | |||
| 3 | 55,71 | |||
| 12.05.2025 | 09:08:29,263 | 80 | 55,58 | |
| 80 | 55,58 | |||
| 80 | 55,58 | |||
| 12.05.2025 | 09:08:29,118 | 42 | 55,54 | |
| 22 | 55,54 | |||
| 11 | 55,54 | |||
| 38 | 55,54 | |||
| 9 | 55,54 | |||
| 4 | 55,54 | |||
| 12.05.2025 | 09:08:11,084 | 91 | 55,57 | |
| 91 | 55,57 | |||
| 91 | 55,57 | |||
| 12.05.2025 | 09:08:09,263 | 10 | 55,57 | |
| 10 | 55,57 | |||
| 10 | 55,57 | |||
| 12.05.2025 | 09:08:08,018 | 12 | 55,57 | |
| 12 | 55,57 | |||
| 12 | 55,57 | |||
| 12.05.2025 | 09:08:06,508 | 17 | 55,57 | |
| 17 | 55,57 | |||
| 17 | 55,57 | |||
| 12.05.2025 | 09:08:05,202 | 10 | 55,57 | |
| 1 | 55,57 | |||
| 9 | 55,57 | |||
| 10 | 55,57 | |||
| 12.05.2025 | 09:08:02,694 | 91 | 55,57 | |
| 91 | 55,57 | |||
| 91 | 55,57 | |||
| 12.05.2025 | 09:07:59,322 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 12.05.2025 | 09:07:52,615 | 1 | 55,57 | |
| 1 | 55,57 | |||
| 1 | 55,57 | |||
| 12.05.2025 | 09:07:47,974 | 12 | 55,39 | |
| 12 | 55,39 | |||
| 12 | 55,39 | |||
| 12.05.2025 | 09:07:46,646 | 200 | 55,49 | |
| 200 | 55,49 | |||
| 200 | 55,49 | |||
| 12.05.2025 | 09:07:46,483 | 9 | 55,36 | |
| 9 | 55,36 | |||
| 9 | 55,36 | |||
| 12.05.2025 | 09:07:44,516 | 30 | 55,46 | |
| 30 | 55,46 | |||
| 30 | 55,46 | |||
| 12.05.2025 | 09:07:42,820 | 9 | 55,48 | |
| 9 | 55,48 | |||
| 9 | 55,48 | |||
| 12.05.2025 | 09:07:38,830 | 6 | 55,46 | |
| 6 | 55,46 | |||
| 6 | 55,46 | |||
| 12.05.2025 | 09:07:35,771 | 25 | 55,48 | |
| 25 | 55,48 | |||
| 25 | 55,48 | |||
| 12.05.2025 | 09:07:24,967 | 7 | 55,57 | |
| 7 | 55,57 | |||
| 7 | 55,57 | |||
| 12.05.2025 | 09:07:21,975 | 5 | 55,54 | |
| 5 | 55,54 | |||
| 5 | 55,54 | |||
| 12.05.2025 | 09:07:17,486 | 944 | 55,50 | |
| 405 | 55,50 | |||
| 439 | 55,50 | |||
| 100 | 55,50 | |||
| 944 | 55,50 | |||
| 12.05.2025 | 09:07:16,724 | 50 | 55,55 | |
| 50 | 55,55 | |||
| 50 | 55,55 | |||
| 12.05.2025 | 09:07:16,647 | 185 | 55,58 | |
| 150 | 55,58 | |||
| 185 | 55,58 | |||
| 35 | 55,58 | |||
| 12.05.2025 | 09:07:16,577 | 150 | 55,60 | |
| 100 | 55,60 | |||
| 50 | 55,60 | |||
| 150 | 55,60 | |||
| 12.05.2025 | 09:07:16,481 | 1 000 | 55,60 | |
| 1 000 | 55,60 | |||
| 1 000 | 55,60 | |||
| 12.05.2025 | 09:07:16,366 | 100 | 55,66 | |
| 100 | 55,66 | |||
| 100 | 55,66 | |||
| 12.05.2025 | 09:07:16,283 | 327 | 55,68 | |
| 5 | 55,68 | |||
| 10 | 55,68 | |||
| 30 | 55,68 | |||
| 282 | 55,68 | |||
| 327 | 55,68 | |||
| 12.05.2025 | 09:07:16,157 | 1 000 | 55,68 | |
| 1 000 | 55,68 | |||
| 1 000 | 55,68 | |||
| 12.05.2025 | 09:07:15,877 | 1 579 | 55,68 | |
| 1 | 55,68 | |||
| 6 | 55,68 | |||
| 1 | 55,68 | |||
| 41 | 55,68 | |||
| 175 | 55,68 | |||
| 1 | 55,68 | |||
| 24 | 55,68 | |||
| 500 | 55,68 | |||
| 40 | 55,68 | |||
| 20 | 55,68 | |||
| 400 | 55,68 | |||
| 125 | 55,68 | |||
| 218 | 55,68 | |||
| 1 | 55,68 | |||
| 50 | 55,68 | |||
| 15 | 55,68 | |||
| 1 000 | 55,68 | |||
| 40 | 55,68 | |||
| 500 | 55,68 | |||
| 12.05.2025 | 09:05:32,186 | 1 000 | 55,68 | |
| 1 000 | 55,68 | |||
| 1 000 | 55,68 | |||
| 12.05.2025 | 09:05:26,725 | 10 | 55,73 | |
| 10 | 55,73 | |||
| 10 | 55,73 | |||
| 12.05.2025 | 09:05:26,571 | 150 | 55,77 | |
| 150 | 55,77 | |||
| 150 | 55,77 | |||
| 12.05.2025 | 09:05:22,698 | 2 | 55,82 | |
| 2 | 55,82 | |||
| 2 | 55,82 | |||
| 12.05.2025 | 09:05:20,969 | 100 | 55,72 | |
| 100 | 55,72 | |||
| 100 | 55,72 | |||
| 12.05.2025 | 09:05:15,998 | 20 | 55,60 | |
| 20 | 55,60 | |||
| 20 | 55,60 | |||
| 12.05.2025 | 09:05:09,727 | 8 | 55,74 | |
| 8 | 55,74 | |||
| 8 | 55,74 | |||
| 12.05.2025 | 09:05:08,892 | 8 | 55,73 | |
| 8 | 55,73 | |||
| 8 | 55,73 | |||
| 12.05.2025 | 09:04:54,101 | 500 | 55,65 | |
| 500 | 55,65 | |||
| 500 | 55,65 | |||
| 12.05.2025 | 09:04:39,718 | 70 | 55,66 | |
| 70 | 55,66 | |||
| 70 | 55,66 | |||
| 12.05.2025 | 09:04:33,763 | 30 | 55,71 | |
| 20 | 55,71 | |||
| 10 | 55,71 | |||
| 30 | 55,71 | |||
| 12.05.2025 | 09:04:27,551 | 200 | 55,67 | |
| 200 | 55,67 | |||
| 200 | 55,67 | |||
| 12.05.2025 | 09:04:27,161 | 300 | 55,67 | |
| 300 | 55,67 | |||
| 300 | 55,67 | |||
| 12.05.2025 | 09:04:19,771 | 200 | 55,57 | |
| 200 | 55,57 | |||
| 200 | 55,57 | |||
| 12.05.2025 | 09:04:14,687 | 2 | 55,54 | |
| 2 | 55,54 | |||
| 2 | 55,54 | |||
| 12.05.2025 | 09:04:04,575 | 28 | 55,58 | |
| 28 | 55,58 | |||
| 28 | 55,58 | |||
| 12.05.2025 | 09:03:57,026 | 5 | 55,39 | |
| 5 | 55,39 | |||
| 5 | 55,39 | |||
| 12.05.2025 | 09:03:56,304 | 100 | 55,44 | |
| 100 | 55,44 | |||
| 100 | 55,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:35:35
Letzte Aktualisierung:
12.05.2025 @ 19:35:35