Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1671

1585

105.168

Date	Time	Volume	Order Volume	Price
14/08/2025	18:35:43.330	30		105.168
			30	105.168
			30	105.168
14/08/2025	18:34:30.771	70		105.166
			50	105.166
			20	105.166
			70	105.166
14/08/2025	18:34:24.761	2		105.168
			2	105.168
			2	105.168
14/08/2025	18:34:09.666	5		105.14
			5	105.14
			5	105.14
14/08/2025	18:33:48.530	1		105.08
			1	105.08
			1	105.08
14/08/2025	18:31:56.220	30		105.10
			30	105.10
			30	105.10
14/08/2025	18:30:03.388	3		105.116
			3	105.116
			3	105.116
14/08/2025	18:28:52.342	2		105.094
			2	105.094
			2	105.094
14/08/2025	18:28:18.233	11		105.042
			11	105.042
			11	105.042
14/08/2025	18:27:59.191	39		105.12
			39	105.12
			39	105.12
14/08/2025	18:27:10.011	2		105.126
			2	105.126
			2	105.126
14/08/2025	18:25:33.906	1		105.152
			1	105.152
			1	105.152
14/08/2025	18:25:28.873	4		105.148
			4	105.148
			4	105.148
14/08/2025	18:25:28.573	2		105.148
			2	105.148
			2	105.148
14/08/2025	18:25:07.838	2		105.112
			2	105.112
			2	105.112
14/08/2025	18:24:17.118	1		105.152
			1	105.152
			1	105.152
14/08/2025	18:23:57.699	1		105.16
			1	105.16
			1	105.16
14/08/2025	18:23:07.797	2		105.146
			2	105.146
			2	105.146
14/08/2025	18:22:36.094	3		105.13
			3	105.13
			3	105.13
14/08/2025	18:22:09.222	2		105.192
			2	105.192
			2	105.192
14/08/2025	18:21:32.502	1		105.146
			1	105.146
			1	105.146
14/08/2025	18:21:20.831	5		105.14
			5	105.14
			5	105.14
14/08/2025	18:21:15.905	13		105.124
			13	105.124
			13	105.124
14/08/2025	18:21:08.346	2		105.098
			2	105.098
			2	105.098
14/08/2025	18:21:07.845	5		105.104
			5	105.104
			5	105.104
14/08/2025	18:21:02.207	1		105.096
			1	105.096
			1	105.096
14/08/2025	18:20:26.593	1		105.072
			1	105.072
			1	105.072
14/08/2025	18:19:30.738	1		105.16
			1	105.16
			1	105.16
14/08/2025	18:19:13.138	5		105.122
			5	105.122
			5	105.122
14/08/2025	18:18:47.378	1		105.128
			1	105.128
			1	105.128
14/08/2025	18:18:03.797	9		105.176
			9	105.176
			9	105.176
14/08/2025	18:17:58.868	1		105.176
			1	105.176
			1	105.176
14/08/2025	18:17:57.159	1		105.178
			1	105.178
			1	105.178
14/08/2025	18:17:40.958	1		105.184
			1	105.184
			1	105.184
14/08/2025	18:17:09.666	1		105.164
			1	105.164
			1	105.164
14/08/2025	18:17:07.149	1		105.114
			1	105.114
			1	105.114
14/08/2025	18:16:04.666	3		105.072
			3	105.072
			3	105.072
14/08/2025	18:15:38.198	3		105.136
			3	105.136
			3	105.136
14/08/2025	18:14:52.473	3		105.046
			3	105.046
			3	105.046
14/08/2025	18:11:53.458	18		105.112
			18	105.112
			18	105.112
14/08/2025	18:11:26.383	1		105.076
			1	105.076
			1	105.076
14/08/2025	18:10:46.337	10		105.154
			10	105.154
			10	105.154
14/08/2025	18:10:39.401	1		105.164
			1	105.164
			1	105.164
14/08/2025	18:09:54.714	1		105.11
			1	105.11
			1	105.11
14/08/2025	18:08:22.138	1		105.144
			1	105.144
			1	105.144
14/08/2025	18:07:57.181	1		105.148
			1	105.148
			1	105.148
14/08/2025	18:07:33.490	1 000		105.09
			1 000	105.09
			1 000	105.09
14/08/2025	18:07:11.403	8		105.136
			8	105.136
			8	105.136
14/08/2025	18:07:10.898	1		105.08
			1	105.08
			1	105.08
14/08/2025	18:07:03.752	3		105.08
			3	105.08
			3	105.08
14/08/2025	18:06:52.281	8		105.088
			8	105.088
			8	105.088
14/08/2025	18:06:51.174	2		105.118
			2	105.118
			2	105.118
14/08/2025	18:05:50.378	1		105.138
			1	105.138
			1	105.138
14/08/2025	18:04:34.802	2		105.154
			2	105.154
			2	105.154
14/08/2025	18:04:27.259	1		105.164
			1	105.164
			1	105.164
14/08/2025	18:03:58.073	1		105.174
			1	105.174
			1	105.174
14/08/2025	18:03:51.235	3		105.13
			3	105.13
			3	105.13
14/08/2025	18:03:07.558	1		105.136
			1	105.136
			1	105.136
14/08/2025	18:02:32.632	50		105.166
			50	105.166
			50	105.166
14/08/2025	18:01:57.922	1		105.186
			1	105.186
			1	105.186
14/08/2025	18:01:23.499	3		105.144
			3	105.144
			3	105.144
14/08/2025	18:01:05.081	3		105.15
			3	105.15
			3	105.15
14/08/2025	18:01:00.648	20		105.154
			20	105.154
			20	105.154
14/08/2025	18:00:52.599	1		105.202
			1	105.202
			1	105.202
14/08/2025	17:58:15.949	48		105.23
			48	105.23
			48	105.23
14/08/2025	17:57:17.587	7		105.226
			7	105.226
			7	105.226
14/08/2025	17:56:33.303	1		105.256
			1	105.256
			1	105.256
14/08/2025	17:56:09.870	10		105.176
			10	105.176
			10	105.176
14/08/2025	17:55:43.905	1		105.22
			1	105.22
			1	105.22
14/08/2025	17:55:20.360	1		105.20
			1	105.20
			1	105.20
14/08/2025	17:54:24.810	3		105.154
			3	105.154
			3	105.154
14/08/2025	17:53:44.652	40		105.134
			40	105.134
			40	105.134
14/08/2025	17:53:25.027	1		105.176
			1	105.176
			1	105.176
14/08/2025	17:53:03.698	3		105.11
			3	105.11
			3	105.11
14/08/2025	17:53:03.195	1		105.16
			1	105.16
			1	105.16
14/08/2025	17:52:48.806	1		105.168
			1	105.168
			1	105.168
14/08/2025	17:52:34.416	1		105.15
			1	105.15
			1	105.15
14/08/2025	17:52:10.862	1		105.12
			1	105.12
			1	105.12
14/08/2025	17:51:56.671	2		105.182
			2	105.182
			2	105.182
14/08/2025	17:51:38.855	10		105.19
			10	105.19
			10	105.19
14/08/2025	17:51:35.125	3		105.138
			2	105.138
			3	105.138
			1	105.138
14/08/2025	17:51:31.504	1		105.196
			1	105.196
			1	105.196
14/08/2025	17:51:02.325	2		105.178
			2	105.178
			2	105.178
14/08/2025	17:50:43.234	19		105.198
			19	105.198
			19	105.198
14/08/2025	17:50:19.376	56		105.22
			56	105.22
			56	105.22
14/08/2025	17:49:59.703	1		105.214
			1	105.214
			1	105.214
14/08/2025	17:49:10.093	2		105.214
			2	105.214
			2	105.214
14/08/2025	17:48:34.158	1		105.124
			1	105.124
			1	105.124
14/08/2025	17:46:27.944	3		105.108
			3	105.108
			3	105.108
14/08/2025	17:45:47.326	2		105.134
			2	105.134
			2	105.134
14/08/2025	17:43:59.536	15		105.10
			15	105.10
			15	105.10
14/08/2025	17:43:35.182	1		105.032
			1	105.032
			1	105.032
14/08/2025	17:42:54.833	4		105.092
			4	105.092
			4	105.092
14/08/2025	17:40:34.111	1		105.07
			1	105.07
			1	105.07
14/08/2025	17:39:17.574	8		105.07
			8	105.07
			8	105.07
14/08/2025	17:38:57.353	10		105.07
			10	105.07
			10	105.07
14/08/2025	17:37:54.113	13		105.098
			13	105.098
			13	105.098
14/08/2025	17:37:43.288	47		105.10
			47	105.10
			3	105.10
			44	105.10
14/08/2025	17:37:38.489	14		105.048
			14	105.048
			14	105.048
14/08/2025	17:36:33.371	25		105.04
			25	105.04
			25	105.04
14/08/2025	17:35:53.423	1		105.068
			1	105.068
			1	105.068
14/08/2025	17:35:03.316	3		105.002
			3	105.002
			3	105.002
14/08/2025	17:34:52.252	2		105.054
			2	105.054
			2	105.054
14/08/2025	17:34:29.001	5		105.044
			5	105.044
			5	105.044
14/08/2025	17:34:01.332	1		105.09
			1	105.09
			1	105.09
14/08/2025	17:32:57.765	6		105.044
			6	105.044
			6	105.044
14/08/2025	17:31:09.743	3		105.054
			3	105.054
			3	105.054
14/08/2025	17:30:02.960	10		105.034
			10	105.034
			10	105.034
14/08/2025	17:29:20.622	3		105.048
			3	105.048
			3	105.048
14/08/2025	17:29:13.676	2		105.058
			2	105.058
			2	105.058
14/08/2025	17:28:46.476	38		105.012
			38	105.012
			38	105.012
14/08/2025	17:28:35.026	6		105.028
			6	105.028
			6	105.028
14/08/2025	17:27:55.848	2		105.024
			2	105.024
			2	105.024
14/08/2025	17:26:27.976	2		105.002
			2	105.002
			2	105.002
14/08/2025	17:25:34.717	3		105.012
			3	105.012
			3	105.012
14/08/2025	17:25:19.221	2		105.108
			2	105.108
			2	105.108
14/08/2025	17:25:07.146	1		105.094
			1	105.094
			1	105.094
14/08/2025	17:24:58.188	2		105.108
			2	105.108
			2	105.108
14/08/2025	17:24:41.492	2		105.138
			2	105.138
			2	105.138
14/08/2025	17:24:00.828	2		105.108
			2	105.108
			2	105.108
14/08/2025	17:21:34.411	3		105.116
			3	105.116
			3	105.116
14/08/2025	17:21:03.302	4		105.148
			4	105.148
			4	105.148
14/08/2025	17:19:58.801	10		105.168
			10	105.168
			10	105.168
14/08/2025	17:19:55.078	1		105.164
			1	105.164
			1	105.164
14/08/2025	17:19:45.622	1		105.168
			1	105.168
			1	105.168
14/08/2025	17:19:44.638	801		105.146
			801	105.146
			801	105.146
14/08/2025	17:17:01.204	1		105.158
			1	105.158
			1	105.158
14/08/2025	17:16:58.949	8		105.168
			8	105.168
			8	105.168
14/08/2025	17:15:03.281	1		105.134
			1	105.134
			1	105.134
14/08/2025	17:14:33.098	1		105.134
			1	105.134
			1	105.134
14/08/2025	17:13:04.532	3		105.162
			3	105.162
			3	105.162
14/08/2025	17:12:55.172	1		105.188
			1	105.188
			1	105.188
14/08/2025	17:12:54.266	1 200		105.168
			1 200	105.168
			1 200	105.168
14/08/2025	17:11:57.105	2		105.184
			2	105.184
			2	105.184
14/08/2025	17:10:49.089	2		105.144
			2	105.144
			2	105.144
14/08/2025	17:09:52.927	1		105.158
			1	105.158
			1	105.158
14/08/2025	17:08:23.975	1		105.184
			1	105.184
			1	105.184
14/08/2025	17:08:04.643	3		105.156
			3	105.156
			3	105.156
14/08/2025	17:07:57.603	1		105.178
			1	105.178
			1	105.178
14/08/2025	17:04:54.384	1		105.158
			1	105.158
			1	105.158
14/08/2025	17:04:53.983	7		105.158
			7	105.158
			7	105.158
14/08/2025	17:03:42.339	19		105.132
			19	105.132
			19	105.132
14/08/2025	17:03:33.526	395		105.122
			395	105.122
			395	105.122
14/08/2025	17:03:26.746	1		105.138
			1	105.138
			1	105.138
14/08/2025	17:03:00.683	2		105.148
			2	105.148
			2	105.148
14/08/2025	17:01:52.150	1		105.112
			1	105.112
			1	105.112
14/08/2025	17:01:45.903	2		105.128
			2	105.128
			2	105.128
14/08/2025	17:00:41.616	3		105.114
			3	105.114
			3	105.114
14/08/2025	17:00:10.021	7		105.154
			7	105.154
			7	105.154
14/08/2025	16:59:46.873	1		105.144
			1	105.144
			1	105.144
14/08/2025	16:59:01.893	13		105.112
			13	105.112
			13	105.112
14/08/2025	16:58:23.531	160		105.144
			160	105.144
			160	105.144
14/08/2025	16:58:09.050	8		105.144
			8	105.144
			8	105.144
14/08/2025	16:57:41.964	1		105.184
			1	105.184
			1	105.184
14/08/2025	16:57:40.495	1		105.198
			1	105.198
			1	105.198
14/08/2025	16:57:04.146	3		105.196
			3	105.196
			3	105.196
14/08/2025	16:56:52.173	1		105.214
			1	105.214
			1	105.214
14/08/2025	16:55:56.529	1		105.234
			1	105.234
			1	105.234
14/08/2025	16:54:00.220	5		105.234
			5	105.234
			5	105.234
14/08/2025	16:53:15.338	1		105.224
			1	105.224
			1	105.224
14/08/2025	16:52:58.032	1		105.202
			1	105.202
			1	105.202
14/08/2025	16:51:31.082	2		105.194
			2	105.194
			2	105.194
14/08/2025	16:51:03.722	3		105.176
			3	105.176
			3	105.176
14/08/2025	16:50:31.801	1		105.224
			1	105.224
			1	105.224
14/08/2025	16:50:31.506	19		105.224
			19	105.224
			19	105.224
14/08/2025	16:49:30.522	1		105.248
			1	105.248
			1	105.248
14/08/2025	16:48:51.073	1		105.248
			1	105.248
			1	105.248
14/08/2025	16:48:44.230	5		105.248
			5	105.248
			5	105.248
14/08/2025	16:47:55.422	3		105.216
			3	105.216
			3	105.216
14/08/2025	16:47:29.460	1		105.204
			1	105.204
			1	105.204
14/08/2025	16:47:20.707	2		105.214
			2	105.214
			2	105.214
14/08/2025	16:46:37.744	1		105.176
			1	105.176
			1	105.176
14/08/2025	16:46:35.363	3		105.176
			3	105.176
			3	105.176
14/08/2025	16:46:27.491	2		105.204
			2	105.204
			2	105.204
14/08/2025	16:45:51.861	3		105.204
			3	105.204
			3	105.204
14/08/2025	16:45:39.093	1		105.174
			1	105.174
			1	105.174
14/08/2025	16:45:03.279	1		105.174
			1	105.174
			1	105.174
14/08/2025	16:44:27.671	1		105.144
			1	105.144
			1	105.144
14/08/2025	16:44:21.131	2		105.122
			2	105.122
			2	105.122
14/08/2025	16:44:13.385	1		105.154
			1	105.154
			1	105.154
14/08/2025	16:43:43.712	15		105.132
			15	105.132
			15	105.132
14/08/2025	16:43:22.993	19		105.152
			19	105.152
			19	105.152
14/08/2025	16:42:47.370	3		105.146
			3	105.146
			3	105.146
14/08/2025	16:42:33.988	3		105.126
			3	105.126
			3	105.126
14/08/2025	16:41:59.773	2		105.164
			2	105.164
			2	105.164
14/08/2025	16:41:58.972	5		105.164
			5	105.164
			5	105.164
14/08/2025	16:40:15.426	1		105.188
			1	105.188
			1	105.188
14/08/2025	16:38:14.564	1		105.118
			1	105.118
			1	105.118
14/08/2025	16:38:03.902	3		105.106
			3	105.106
			3	105.106
14/08/2025	16:37:57.669	1		105.128
			1	105.128
			1	105.128
14/08/2025	16:37:40.760	1		105.124
			1	105.124
			1	105.124
14/08/2025	16:37:07.357	5		105.094
			5	105.094
			5	105.094
14/08/2025	16:37:04.044	1		105.072
			1	105.072
			1	105.072
14/08/2025	16:37:02.934	2		105.094
			2	105.094
			2	105.094
14/08/2025	16:36:41.400	1		105.094
			1	105.094
			1	105.094
14/08/2025	16:35:55.606	1		105.104
			1	105.104
			1	105.104
14/08/2025	16:35:34.677	3		105.066
			3	105.066
			3	105.066
14/08/2025	16:35:19.184	1		105.088
			1	105.088
			1	105.088
14/08/2025	16:35:02.173	1		105.108
			1	105.108
			1	105.108
14/08/2025	16:34:31.286	1		105.082
			1	105.082
			1	105.082
14/08/2025	16:33:27.492	1		105.118
			1	105.118
			1	105.118
14/08/2025	16:32:13.242	2		105.102
			2	105.102
			2	105.102
14/08/2025	16:31:58.346	4		105.096
			4	105.096
			4	105.096
14/08/2025	16:31:28.013	1		105.078
			1	105.078
			1	105.078
14/08/2025	16:31:07.334	1		105.078
			1	105.078
			1	105.078
14/08/2025	16:30:59.360	10		105.074
			10	105.074
			10	105.074
14/08/2025	16:30:55.684	4		105.074
			4	105.074
			4	105.074
14/08/2025	16:24:36.818	14		105.054
			14	105.054
			14	105.054
14/08/2025	16:24:35.811	3		105.026
			3	105.026
			3	105.026
14/08/2025	16:24:18.005	1		105.068
			1	105.068
			1	105.068
14/08/2025	16:24:09.252	2		105.048
			2	105.048
			2	105.048
14/08/2025	16:23:46.799	4		105.064
			4	105.064
			4	105.064
14/08/2025	16:23:04.424	1		105.058
			1	105.058
			1	105.058
14/08/2025	16:20:58.138	1		105.104
			1	105.104
			1	105.104
14/08/2025	16:20:18.280	1		105.096
			1	105.096
			1	105.096
14/08/2025	16:19:26.977	1		105.124
			1	105.124
			1	105.124
14/08/2025	16:18:54.880	3		105.128
			3	105.128
			3	105.128
14/08/2025	16:17:26.418	191		105.052
			191	105.052
			191	105.052
14/08/2025	16:17:17.260	1		105.046
			1	105.046
			1	105.046
14/08/2025	16:16:44.863	1		105.074
			1	105.074
			1	105.074
14/08/2025	16:16:43.059	1		105.074
			1	105.074
			1	105.074
14/08/2025	16:16:42.272	7		105.074
			7	105.074
			7	105.074
14/08/2025	16:15:51.328	1		105.066
			1	105.066
			1	105.066
14/08/2025	16:15:46.811	10		105.098
			10	105.098
			10	105.098
14/08/2025	16:15:36.656	4		105.084
			4	105.084
			4	105.084
14/08/2025	16:14:54.364	230		105.088
			230	105.088
			230	105.088
14/08/2025	16:13:37.879	1		105.118
			1	105.118
			1	105.118
14/08/2025	16:11:34.014	3		105.168
			3	105.168
			3	105.168
14/08/2025	16:11:26.880	1		105.178
			1	105.178
			1	105.178
14/08/2025	16:10:56.790	6		105.152
			6	105.152
			6	105.152
14/08/2025	16:10:16.935	1		105.204
			1	105.204
			1	105.204
14/08/2025	16:09:02.931	1		105.214
			1	105.214
			1	105.214
14/08/2025	16:09:01.336	2		105.218
			2	105.218
			2	105.218
14/08/2025	16:08:29.972	8		105.246
			8	105.246
			8	105.246
14/08/2025	16:08:27.550	2		105.252
			2	105.252
			2	105.252
14/08/2025	16:08:16.766	218		105.25
			218	105.25
			218	105.25
14/08/2025	16:07:34.509	1		105.274
			1	105.274
			1	105.274
14/08/2025	16:07:27.320	1		105.24
			1	105.24
			1	105.24
14/08/2025	16:07:24.486	21		105.23
			21	105.23
			21	105.23
14/08/2025	16:07:10.640	30		105.20
			25	105.20
			5	105.20
			30	105.20
14/08/2025	16:06:01.925	1		105.204
			1	105.204
			1	105.204
14/08/2025	16:05:30.637	1		105.174
			1	105.174
			1	105.174
14/08/2025	16:05:04.164	3		105.136
			3	105.136
			3	105.136
14/08/2025	16:04:50.379	1		105.158
			1	105.158
			1	105.158
14/08/2025	16:04:09.546	5		105.174
			5	105.174
			5	105.174
14/08/2025	16:03:51.423	1		105.142
			1	105.142
			1	105.142
14/08/2025	16:03:09.359	11		105.158
			11	105.158
			11	105.158
14/08/2025	16:02:26.346	20		105.132
			20	105.132
			20	105.132
14/08/2025	16:02:18.728	20		105.122
			20	105.122
			20	105.122
14/08/2025	16:00:50.660	60		105.102
			60	105.102
			60	105.102
14/08/2025	16:00:17.730	3		105.086
			3	105.086
			3	105.086
14/08/2025	16:00:00.625	12		105.184
			12	105.184
			12	105.184
14/08/2025	15:59:52.273	1		105.184
			1	105.184
			1	105.184
14/08/2025	15:58:59.554	1		105.094
			1	105.094
			1	105.094
14/08/2025	15:57:53.359	1		105.034
			1	105.034
			1	105.034
14/08/2025	15:57:52.043	223		104.996
			223	104.996
			223	104.996
14/08/2025	15:57:04.843	3		105.012
			3	105.012
			3	105.012
14/08/2025	15:56:59.010	1		105.028
			1	105.028
			1	105.028
14/08/2025	15:55:27.760	4		104.984
			4	104.984
			4	104.984
14/08/2025	15:54:25.891	1		105.078
			1	105.078
			1	105.078
14/08/2025	15:54:07.518	1		105.098
			1	105.098
			1	105.098
14/08/2025	15:54:00.167	1		105.032
			1	105.032
			1	105.032
14/08/2025	15:53:38.432	1		105.092
			1	105.092
			1	105.092
14/08/2025	15:53:05.826	1		105.154
			1	105.154
			1	105.154
14/08/2025	15:53:03.515	1		105.128
			1	105.128
			1	105.128
14/08/2025	15:52:36.611	30		105.102
			30	105.102
			30	105.102
14/08/2025	15:51:49.650	2		105.108
			2	105.108
			2	105.108
14/08/2025	15:51:17.358	2		105.072
			2	105.072
			2	105.072
14/08/2025	15:51:10.916	68		105.094
			68	105.094
			68	105.094
14/08/2025	15:50:53.045	29		105.056
			29	105.056
			29	105.056
14/08/2025	15:50:25.712	1		105.054
			1	105.054
			1	105.054
14/08/2025	15:49:36.092	1		105.064
			1	105.064
			1	105.064
14/08/2025	15:49:08.082	2		105.048
			2	105.048
			2	105.048
14/08/2025	15:49:04.004	3		105.032
			3	105.032
			3	105.032
14/08/2025	15:49:01.889	2		105.054
			2	105.054
			2	105.054
14/08/2025	15:48:36.040	1		105.044
			1	105.044
			1	105.044
14/08/2025	15:48:02.620	50		105.074
			50	105.074
			50	105.074
14/08/2025	15:47:36.976	22		105.05
			22	105.05
			22	105.05
14/08/2025	15:46:38.515	1		105.004
			1	105.004
			1	105.004
14/08/2025	15:44:43.111	2		104.974
			2	104.974
			2	104.974
14/08/2025	15:44:35.166	3		104.906
			3	104.906
			3	104.906
14/08/2025	15:44:20.546	14		104.908
			14	104.908
			14	104.908
14/08/2025	15:44:10.123	1		104.934
			1	104.934
			1	104.934
14/08/2025	15:43:25.969	1		104.954
			1	104.954
			1	104.954
14/08/2025	15:43:24.662	1		104.948
			1	104.948
			1	104.948
14/08/2025	15:43:06.857	1		104.968
			1	104.968
			1	104.968
14/08/2025	15:42:14.542	1		104.948
			1	104.948
			1	104.948
14/08/2025	15:40:44.418	2		104.896
			2	104.896
			2	104.896
14/08/2025	15:40:21.784	1		104.904
			1	104.904
			1	104.904
14/08/2025	15:38:47.747	2		104.958
			2	104.958
			2	104.958
14/08/2025	15:38:38.459	2		104.928
			2	104.928
			2	104.928
14/08/2025	15:38:25.519	25		104.912
			25	104.912
			25	104.912
14/08/2025	15:38:17.783	5		104.944
			5	104.944
			5	104.944
14/08/2025	15:38:06.099	3		104.906
			3	104.906
			3	104.906
14/08/2025	15:37:56.017	1		104.938
			1	104.938
			1	104.938
14/08/2025	15:37:33.313	1		104.958
			1	104.958
			1	104.958
14/08/2025	15:37:30.739	5		104.938
			5	104.938
			5	104.938
14/08/2025	15:37:03.681	65		104.968
			65	104.968
			65	104.968
14/08/2025	15:36:37.236	1		105.004
			1	105.004
			1	105.004
14/08/2025	15:36:35.331	1		104.948
			1	104.948
			1	104.948
14/08/2025	15:36:14.369	2		104.902
			2	104.902
			2	104.902
14/08/2025	15:35:28.845	1		104.928
			1	104.928
			1	104.928
14/08/2025	15:34:48.751	5		104.944
			5	104.944
			5	104.944
14/08/2025	15:34:38.648	1		104.836
			1	104.836
			1	104.836
14/08/2025	15:34:16.413	1		104.824
			1	104.824
			1	104.824
14/08/2025	15:33:36.678	1		104.874
			1	104.874
			1	104.874
14/08/2025	15:33:04.269	5		104.802
			5	104.802
			5	104.802
14/08/2025	15:32:39.828	1		104.854
			1	104.854
			1	104.854
14/08/2025	15:32:36.208	9		104.828
			9	104.828
			9	104.828
14/08/2025	15:32:32.885	1		104.844
			1	104.844
			1	104.844
14/08/2025	15:31:42.076	1		104.914
			1	104.914
			1	104.914
14/08/2025	15:30:27.323	3		104.928
			3	104.928
			3	104.928
14/08/2025	15:29:46.869	1		104.914
			1	104.914
			1	104.914
14/08/2025	15:29:26.761	1		104.944
			1	104.944
			1	104.944
14/08/2025	15:28:38.556	1		104.856
			1	104.856
			1	104.856
14/08/2025	15:28:04.459	3		104.842
			3	104.842
			3	104.842
14/08/2025	15:27:57.623	1		104.838
			1	104.838
			1	104.838
14/08/2025	15:27:49.868	1		104.818
			1	104.818
			1	104.818
14/08/2025	15:27:41.418	1		104.858
			1	104.858
			1	104.858
14/08/2025	15:26:28.075	1		104.784
			1	104.784
			1	104.784
14/08/2025	15:26:22.180	2		104.766
			2	104.766
			2	104.766
14/08/2025	15:26:10.049	2		104.794
			2	104.794
			2	104.794
14/08/2025	15:25:33.615	1		104.806
			1	104.806
			1	104.806
14/08/2025	15:25:04.720	3		104.766
			3	104.766
			3	104.766
14/08/2025	15:24:45.600	2		104.798
			2	104.798
			2	104.798
14/08/2025	15:24:11.891	13		104.786
			13	104.786
			13	104.786
14/08/2025	15:22:54.418	1		104.788
			1	104.788
			1	104.788
14/08/2025	15:22:19.102	1		104.804
			1	104.804
			1	104.804
14/08/2025	15:20:00.574	126		104.716
			126	104.716
			126	104.716
14/08/2025	15:19:49.217	1		104.722
			1	104.722
			1	104.722
14/08/2025	15:19:16.206	1		104.728
			1	104.728
			1	104.728
14/08/2025	15:18:46.737	2		104.708
			2	104.708
			2	104.708

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.0537 / Ask: 106.1705
Volume: 21 300
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 18:35:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice