Vanguard S&P 500 UCITS ETF

1448

2175

110,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 14:56:01,907 3   111,692
      3 111,692
      3 111,692
12.12.2025 14:55:48,630 1   111,708
      1 111,708
      1 111,708
12.12.2025 14:54:03,361 9   111,698
      9 111,698
      9 111,698
12.12.2025 14:53:30,427 1   111,718
      1 111,718
      1 111,718
12.12.2025 14:53:20,874 1   111,714
      1 111,714
      1 111,714
12.12.2025 14:53:09,064 5   111,724
      5 111,724
      5 111,724
12.12.2025 14:52:50,760 15   111,708
      15 111,708
      15 111,708
12.12.2025 14:49:35,334 1   111,664
      1 111,664
      1 111,664
12.12.2025 14:47:59,817 5   111,622
      5 111,622
      5 111,622
12.12.2025 14:47:54,983 9   111,628
      9 111,628
      9 111,628
12.12.2025 14:47:42,111 2   111,628
      2 111,628
      2 111,628
12.12.2025 14:47:35,266 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:47:28,224 3   111,628
      3 111,628
      3 111,628
12.12.2025 14:47:07,399 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:46:18,991 1   111,624
      1 111,624
      1 111,624
12.12.2025 14:45:30,781 4   111,576
      4 111,576
      4 111,576
12.12.2025 14:45:06,825 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:45:04,308 2   111,598
      2 111,598
      2 111,598
12.12.2025 14:45:00,685 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:44:39,553 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:43:22,290 45   111,608
      45 111,608
      45 111,608
12.12.2025 14:41:39,576 1   111,588
      1 111,588
      1 111,588
12.12.2025 14:41:29,616 1   111,584
      1 111,584
      1 111,584
12.12.2025 14:40:49,468 4   111,588
      4 111,588
      4 111,588
12.12.2025 14:40:04,175 1   111,566
      1 111,566
      1 111,566
12.12.2025 14:39:45,862 1   111,578
      1 111,578
      1 111,578
12.12.2025 14:39:23,544 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:38:26,347 16   111,608
      16 111,608
      16 111,608
12.12.2025 14:38:14,326 4   111,594
      4 111,594
      4 111,594
12.12.2025 14:38:08,549 3   111,576
      3 111,576
      3 111,576
12.12.2025 14:37:43,083 40   111,618
      40 111,618
      40 111,618
12.12.2025 14:35:54,779 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:35:22,814 45   111,59
      45 111,59
      45 111,59
12.12.2025 14:35:15,515 1   111,598
      1 111,598
      1 111,598
12.12.2025 14:35:09,242 5   111,60
      5 111,60
      5 111,60
12.12.2025 14:34:31,419 3   111,596
      3 111,596
      3 111,596
12.12.2025 14:34:30,904 1   111,608
      1 111,608
      1 111,608
12.12.2025 14:34:08,579 1   111,598
      1 111,598
      1 111,598
12.12.2025 14:34:06,779 4   111,60
      4 111,60
      4 111,60
12.12.2025 14:32:10,328 1   111,596
      1 111,596
      1 111,596
12.12.2025 14:32:04,040 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:30:59,858 3   111,638
      3 111,638
      3 111,638
12.12.2025 14:29:39,151 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:29:16,905 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:28:06,453 1   111,582
      1 111,582
      1 111,582
12.12.2025 14:28:04,056 67   111,616
      67 111,616
      67 111,616
12.12.2025 14:27:59,952 5   111,62
      1 111,62
      5 111,62
      4 111,62
12.12.2025 14:27:50,853 1   111,654
      1 111,654
      1 111,654
12.12.2025 14:27:24,038 1   111,672
      1 111,672
      1 111,672
12.12.2025 14:26:52,597 1   111,668
      1 111,668
      1 111,668
12.12.2025 14:26:25,696 5   111,668
      5 111,668
      5 111,668
12.12.2025 14:26:17,968 2   111,684
      2 111,684
      2 111,684
12.12.2025 14:26:05,295 1   111,678
      1 111,678
      1 111,678
12.12.2025 14:25:57,873 3   111,684
      3 111,684
      3 111,684
12.12.2025 14:25:46,472 2   111,676
      2 111,676
      2 111,676
12.12.2025 14:24:24,049 82   111,674
      82 111,674
      82 111,674
12.12.2025 14:23:16,804 1   111,626
      1 111,626
      1 111,626
12.12.2025 14:22:23,048 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:21:32,720 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:21:22,250 1   111,616
      1 111,616
      1 111,616
12.12.2025 14:21:10,079 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:21:07,983 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:20:26,279 1   111,622
      1 111,622
      1 111,622
12.12.2025 14:20:05,144 9   111,622
      9 111,622
      9 111,622
12.12.2025 14:20:00,014 3   111,626
      3 111,626
      3 111,626
12.12.2025 14:19:54,846 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:19:54,778 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:19:22,369 91   111,606
      91 111,606
      91 111,606
12.12.2025 14:18:39,421 2   111,614
      2 111,614
      2 111,614
12.12.2025 14:17:50,671 3   111,618
      3 111,618
      3 111,618
12.12.2025 14:17:31,251 2   111,612
      2 111,612
      2 111,612
12.12.2025 14:17:23,239 9   111,618
      9 111,618
      9 111,618
12.12.2025 14:17:08,589 50   111,612
      50 111,612
      50 111,612
12.12.2025 14:16:51,585 1   111,634
      1 111,634
      1 111,634
12.12.2025 14:16:40,921 1   111,638
      1 111,638
      1 111,638
12.12.2025 14:16:35,384 1   111,644
      1 111,644
      1 111,644
12.12.2025 14:16:07,006 2   111,636
      2 111,636
      2 111,636
12.12.2025 14:15:50,493 3   111,626
      3 111,626
      3 111,626
12.12.2025 14:15:24,631 3   111,628
      3 111,628
      3 111,628
12.12.2025 14:14:40,716 15   111,648
      15 111,648
      15 111,648
12.12.2025 14:14:35,095 1   111,648
      1 111,648
      1 111,648
12.12.2025 14:14:29,456 1   111,612
      1 111,612
      1 111,612
12.12.2025 14:14:01,873 5   111,616
      5 111,616
      5 111,616
12.12.2025 14:13:59,465 1   111,628
      1 111,628
      1 111,628
12.12.2025 14:13:49,399 5   111,648
      5 111,648
      5 111,648
12.12.2025 14:12:54,511 6   111,648
      6 111,648
      6 111,648
12.12.2025 14:12:09,152 1   111,618
      1 111,618
      1 111,618
12.12.2025 14:11:44,200 1   111,612
      1 111,612
      1 111,612
12.12.2025 14:11:30,612 31   111,606
      31 111,606
      31 111,606
12.12.2025 14:10:37,248 2   111,608
      2 111,608
      2 111,608
12.12.2025 14:10:30,323 3   111,596
      3 111,596
      3 111,596
12.12.2025 14:10:26,902 2   111,608
      2 111,608
      2 111,608
12.12.2025 14:10:22,067 1   111,614
      1 111,614
      1 111,614
12.12.2025 14:10:07,174 1   111,618
      1 111,618
      1 111,618
12.12.2025 14:09:22,477 9   111,582
      9 111,582
      9 111,582
12.12.2025 14:08:47,137 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:08:31,931 3   111,598
      3 111,598
      3 111,598
12.12.2025 14:08:12,403 2   111,544
      2 111,544
      2 111,544
12.12.2025 14:08:01,030 3   111,536
      3 111,536
      3 111,536
12.12.2025 14:07:44,203 1   111,554
      1 111,554
      1 111,554
12.12.2025 14:06:32,619 18   111,574
      18 111,574
      18 111,574
12.12.2025 14:06:26,322 1   111,578
      1 111,578
      1 111,578
12.12.2025 14:06:06,637 6   111,556
      6 111,556
      6 111,556
12.12.2025 14:06:04,323 1   111,574
      1 111,574
      1 111,574
12.12.2025 14:05:39,263 40   111,552
      40 111,552
      40 111,552
12.12.2025 14:04:33,792 3   111,562
      3 111,562
      3 111,562
12.12.2025 14:03:46,666 1   111,594
      1 111,594
      1 111,594
12.12.2025 14:01:59,661 3   111,572
      3 111,572
      3 111,572
12.12.2025 14:00:17,585 1   111,618
      1 111,618
      1 111,618
12.12.2025 14:00:15,167 2   111,608
      2 111,608
      2 111,608
12.12.2025 14:00:07,657 5   111,594
      5 111,594
      5 111,594
12.12.2025 13:59:35,212 1   111,598
      1 111,598
      1 111,598
12.12.2025 13:59:30,475 26   111,602
      26 111,602
      26 111,602
12.12.2025 13:59:21,014 1   111,61
      1 111,61
      1 111,61
12.12.2025 13:58:34,221 1   111,654
      1 111,654
      1 111,654
12.12.2025 13:57:23,595 105   111,648
      105 111,648
      105 111,648
12.12.2025 13:57:18,049 15   111,658
      15 111,658
      15 111,658
12.12.2025 13:56:53,485 4   111,654
      4 111,654
      4 111,654
12.12.2025 13:56:53,387 1   111,654
      1 111,654
      1 111,654
12.12.2025 13:55:36,592 29   111,666
      29 111,666
      29 111,666
12.12.2025 13:54:58,341 3   111,652
      3 111,652
      3 111,652
12.12.2025 13:53:26,250 2   111,594
      2 111,594
      2 111,594
12.12.2025 13:52:42,348 9   111,604
      9 111,604
      9 111,604
12.12.2025 13:52:09,026 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:52:04,093 4   111,628
      4 111,628
      4 111,628
12.12.2025 13:51:29,884 1   111,606
      1 111,606
      1 111,606
12.12.2025 13:51:08,319 1   111,606
      1 111,606
      1 111,606
12.12.2025 13:50:13,987 12   111,614
      12 111,614
      12 111,614
12.12.2025 13:50:00,746 4   111,596
      4 111,596
      4 111,596
12.12.2025 13:49:38,994 1   111,614
      1 111,614
      1 111,614
12.12.2025 13:49:37,589 3   111,614
      3 111,614
      3 111,614
12.12.2025 13:48:51,483 1   111,608
      1 111,608
      1 111,608
12.12.2025 13:48:21,588 1   111,604
      1 111,604
      1 111,604
12.12.2025 13:48:17,195 7   111,576
      7 111,576
      7 111,576
12.12.2025 13:48:10,814 3   111,598
      3 111,598
      3 111,598
12.12.2025 13:46:32,741 1   111,614
      1 111,614
      1 111,614
12.12.2025 13:46:31,133 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:45:48,173 178   111,618
      178 111,618
      178 111,618
12.12.2025 13:45:38,227 540   111,61
      540 111,61
      540 111,61
12.12.2025 13:44:21,948 1   111,606
      1 111,606
      1 111,606
12.12.2025 13:43:08,662 3   111,592
      3 111,592
      3 111,592
12.12.2025 13:42:56,175 1   111,624
      1 111,624
      1 111,624
12.12.2025 13:41:08,635 6   111,598
      6 111,598
      6 111,598
12.12.2025 13:40:08,843 1   111,592
      1 111,592
      1 111,592
12.12.2025 13:39:54,630 1   111,604
      1 111,604
      1 111,604
12.12.2025 13:39:03,809 1   111,592
      1 111,592
      1 111,592
12.12.2025 13:38:50,913 1   111,598
      1 111,598
      1 111,598
12.12.2025 13:37:45,362 2   111,604
      2 111,604
      2 111,604
12.12.2025 13:37:28,143 2   111,582
      2 111,582
      2 111,582
12.12.2025 13:37:13,033 1   111,608
      1 111,608
      1 111,608
12.12.2025 13:37:00,057 27   111,592
      27 111,592
      27 111,592
12.12.2025 13:34:24,022 4   111,616
      4 111,616
      4 111,616
12.12.2025 13:34:00,664 3   111,612
      3 111,612
      3 111,612
12.12.2025 13:33:55,024 1   111,634
      1 111,634
      1 111,634
12.12.2025 13:33:31,457 9   111,628
      9 111,628
      9 111,628
12.12.2025 13:33:14,623 1   111,628
      1 111,628
      1 111,628
12.12.2025 13:31:36,732 180   111,634
      180 111,634
      180 111,634
12.12.2025 13:31:08,833 2   111,628
      2 111,628
      2 111,628
12.12.2025 13:28:27,162 7   111,606
      7 111,606
      7 111,606
12.12.2025 13:27:58,780 1   111,624
      1 111,624
      1 111,624
12.12.2025 13:27:24,058 3   111,616
      3 111,616
      3 111,616
12.12.2025 13:26:33,936 2   111,634
      2 111,634
      2 111,634
12.12.2025 13:26:30,721 3   111,626
      3 111,626
      3 111,626
12.12.2025 13:26:09,894 2   111,624
      2 111,624
      2 111,624
12.12.2025 13:25:54,656 68   111,61
      68 111,61
      68 111,61
12.12.2025 13:25:49,265 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:25:23,992 3   111,608
      3 111,608
      3 111,608
12.12.2025 13:25:03,460 5   111,602
      5 111,602
      5 111,602
12.12.2025 13:24:58,426 1   111,624
      1 111,624
      1 111,624
12.12.2025 13:24:54,097 18   111,598
      18 111,598
      18 111,598
12.12.2025 13:24:33,465 1   111,588
      1 111,588
      1 111,588
12.12.2025 13:24:22,504 19   111,584
      19 111,584
      19 111,584
12.12.2025 13:23:53,475 1   111,608
      1 111,608
      1 111,608
12.12.2025 13:23:02,208 3   111,572
      3 111,572
      3 111,572
12.12.2025 13:22:55,351 1   111,578
      1 111,578
      1 111,578
12.12.2025 13:22:28,184 1   111,614
      1 111,614
      1 111,614
12.12.2025 13:22:14,700 18   111,598
      18 111,598
      18 111,598
12.12.2025 13:21:23,935 260   111,60
      260 111,60
      10 111,60
      250 111,60
12.12.2025 13:21:08,803 8   111,608
      8 111,608
      8 111,608
12.12.2025 13:20:06,497 12   111,608
      12 111,608
      12 111,608
12.12.2025 13:19:53,720 2   111,614
      2 111,614
      2 111,614
12.12.2025 13:19:12,646 20   111,604
      20 111,604
      20 111,604
12.12.2025 13:19:00,790 4   111,608
      4 111,608
      4 111,608
12.12.2025 13:18:56,269 6   111,596
      6 111,596
      6 111,596
12.12.2025 13:18:51,636 7   111,614
      7 111,614
      7 111,614
12.12.2025 13:17:00,946 4   111,616
      4 111,616
      4 111,616
12.12.2025 13:16:44,135 4   111,618
      4 111,618
      4 111,618
12.12.2025 13:16:42,726 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:16:40,512 1   111,618
      1 111,618
      1 111,618
12.12.2025 13:16:18,478 1   111,608
      1 111,608
      1 111,608
12.12.2025 13:16:01,765 1   111,608
      1 111,608
      1 111,608
12.12.2025 13:15:37,815 45   111,618
      45 111,618
      45 111,618
12.12.2025 13:14:10,244 1   111,612
      1 111,612
      1 111,612
12.12.2025 13:13:59,975 1   111,614
      1 111,614
      1 111,614
12.12.2025 13:13:45,678 1   111,614
      1 111,614
      1 111,614
12.12.2025 13:12:30,170 3   111,592
      3 111,592
      3 111,592
12.12.2025 13:12:22,624 4   111,642
      4 111,642
      4 111,642
12.12.2025 13:11:17,396 4   111,622
      4 111,622
      4 111,622
12.12.2025 13:09:24,860 27   111,554
      27 111,554
      27 111,554
12.12.2025 13:09:24,359 1   111,546
      1 111,546
      1 111,546
12.12.2025 13:09:00,710 1   111,548
      1 111,548
      1 111,548
12.12.2025 13:08:58,948 1   111,554
      1 111,554
      1 111,554
12.12.2025 13:08:56,710 4   111,558
      4 111,558
      4 111,558
12.12.2025 13:07:43,398 2   111,502
      2 111,502
      2 111,502
12.12.2025 13:07:15,534 1   111,544
      1 111,544
      1 111,544
12.12.2025 13:06:40,926 9   111,486
      9 111,486
      9 111,486
12.12.2025 13:06:16,943 2   111,524
      2 111,524
      2 111,524
12.12.2025 13:06:02,150 3   111,492
      3 111,492
      3 111,492
12.12.2025 13:05:40,420 2   111,528
      2 111,528
      2 111,528
12.12.2025 13:05:13,542 5   111,518
      5 111,518
      5 111,518
12.12.2025 13:04:40,037 2   111,514
      2 111,514
      2 111,514
12.12.2025 13:04:31,815 81   111,502
      81 111,502
      81 111,502
12.12.2025 13:04:17,489 1   111,518
      1 111,518
      1 111,518
12.12.2025 13:03:06,405 45   111,48
      45 111,48
      45 111,48
12.12.2025 13:02:56,717 1   111,514
      1 111,514
      1 111,514
12.12.2025 13:00:24,728 1   111,528
      1 111,528
      1 111,528
12.12.2025 12:59:53,897 150   111,524
      150 111,524
      150 111,524
12.12.2025 12:59:42,059 1   111,506
      1 111,506
      1 111,506
12.12.2025 12:58:53,863 2   111,518
      2 111,518
      2 111,518
12.12.2025 12:58:29,619 1   111,518
      1 111,518
      1 111,518
12.12.2025 12:57:44,897 24   111,524
      24 111,524
      24 111,524
12.12.2025 12:56:48,892 12   111,496
      12 111,496
      12 111,496
12.12.2025 12:56:21,322 3   111,508
      3 111,508
      3 111,508
12.12.2025 12:55:37,956 4   111,514
      4 111,514
      4 111,514
12.12.2025 12:55:24,462 4   111,504
      4 111,504
      4 111,504
12.12.2025 12:54:41,487 7   111,502
      7 111,502
      7 111,502
12.12.2025 12:54:05,153 2   111,498
      2 111,498
      2 111,498
12.12.2025 12:53:59,520 3   111,496
      3 111,496
      3 111,496
12.12.2025 12:53:58,508 3   111,496
      3 111,496
      3 111,496
12.12.2025 12:53:46,535 1   111,514
      1 111,514
      1 111,514
12.12.2025 12:53:12,714 2   111,514
      2 111,514
      2 111,514
12.12.2025 12:53:05,303 1   111,524
      1 111,524
      1 111,524
12.12.2025 12:52:51,173 3   111,508
      3 111,508
      3 111,508
12.12.2025 12:51:15,065 1   111,478
      1 111,478
      1 111,478
12.12.2025 12:50:22,588 1   111,484
      1 111,484
      1 111,484
12.12.2025 12:50:13,900 85   111,472
      85 111,472
      85 111,472
12.12.2025 12:49:31,393 3   111,456
      2 111,456
      3 111,456
      1 111,456
12.12.2025 12:49:12,667 1   111,488
      1 111,488
      1 111,488
12.12.2025 12:48:46,006 1   111,484
      1 111,484
      1 111,484
12.12.2025 12:48:07,777 2   111,528
      2 111,528
      2 111,528
12.12.2025 12:48:07,468 2   111,528
      2 111,528
      2 111,528
12.12.2025 12:46:55,025 6   111,526
      6 111,526
      6 111,526
12.12.2025 12:44:09,857 23   111,594
      23 111,594
      23 111,594
12.12.2025 12:44:02,518 1   111,594
      1 111,594
      1 111,594
12.12.2025 12:43:35,445 1   111,594
      1 111,594
      1 111,594
12.12.2025 12:43:03,342 1   111,576
      1 111,576
      1 111,576
12.12.2025 12:42:02,644 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:39:19,624 1   111,528
      1 111,528
      1 111,528
12.12.2025 12:38:08,190 1   111,578
      1 111,578
      1 111,578
12.12.2025 12:37:30,969 2   111,564
      2 111,564
      2 111,564
12.12.2025 12:37:13,649 1   111,562
      1 111,562
      1 111,562
12.12.2025 12:37:12,744 4   111,578
      4 111,578
      4 111,578
12.12.2025 12:36:29,167 1   111,614
      1 111,614
      1 111,614
12.12.2025 12:36:03,002 1   111,606
      1 111,606
      1 111,606
12.12.2025 12:35:47,469 20   111,61
      20 111,61
      20 111,61
12.12.2025 12:35:41,994 1   111,618
      1 111,618
      1 111,618
12.12.2025 12:34:33,422 5   111,634
      5 111,634
      5 111,634
12.12.2025 12:32:32,165 1   111,642
      1 111,642
      1 111,642
12.12.2025 12:32:16,244 5   111,642
      5 111,642
      5 111,642
12.12.2025 12:31:01,862 1   111,638
      1 111,638
      1 111,638
12.12.2025 12:29:57,057 1   111,612
      1 111,612
      1 111,612
12.12.2025 12:29:16,666 2   111,612
      2 111,612
      2 111,612
12.12.2025 12:29:06,328 1   111,634
      1 111,634
      1 111,634
12.12.2025 12:28:25,280 3   111,634
      3 111,634
      3 111,634
12.12.2025 12:27:58,800 1   111,638
      1 111,638
      1 111,638
12.12.2025 12:27:47,825 1   111,644
      1 111,644
      1 111,644
12.12.2025 12:27:07,563 2   111,622
      2 111,622
      2 111,622
12.12.2025 12:24:52,791 1   111,606
      1 111,606
      1 111,606
12.12.2025 12:24:25,791 71   111,628
      71 111,628
      71 111,628
12.12.2025 12:24:19,576 1   111,624
      1 111,624
      1 111,624
12.12.2025 12:24:08,220 5   111,638
      5 111,638
      5 111,638
12.12.2025 12:24:00,649 2   111,618
      2 111,618
      2 111,618
12.12.2025 12:23:57,031 5   111,618
      5 111,618
      5 111,618
12.12.2025 12:23:11,131 4   111,598
      4 111,598
      4 111,598
12.12.2025 12:23:10,079 100   111,60
      100 111,60
      100 111,60
12.12.2025 12:23:09,958 9   111,615
      9 111,615
      9 111,615
12.12.2025 12:22:00,079 2   111,628
      2 111,628
      2 111,628
12.12.2025 12:21:33,319 1   111,612
      1 111,612
      1 111,612
12.12.2025 12:20:37,115 1   111,628
      1 111,628
      1 111,628
12.12.2025 12:19:44,254 2   111,612
      2 111,612
      2 111,612
12.12.2025 12:19:00,198 3   111,602
      3 111,602
      3 111,602
12.12.2025 12:18:44,700 1   111,624
      1 111,624
      1 111,624
12.12.2025 12:17:36,262 2   111,634
      2 111,634
      2 111,634
12.12.2025 12:17:22,265 1   111,634
      1 111,634
      1 111,634
12.12.2025 12:17:11,798 2   111,634
      2 111,634
      2 111,634
12.12.2025 12:16:49,061 9   111,634
      9 111,634
      9 111,634
12.12.2025 12:16:32,151 4   111,616
      4 111,616
      4 111,616
12.12.2025 12:16:23,598 2   111,634
      2 111,634
      2 111,634
12.12.2025 12:16:13,941 27   111,606
      27 111,606
      27 111,606
12.12.2025 12:14:43,191 101   111,60
      101 111,60
      101 111,60
12.12.2025 12:13:54,355 3   111,576
      3 111,576
      3 111,576
12.12.2025 12:12:48,834 9   111,566
      9 111,566
      9 111,566
12.12.2025 12:12:15,317 2   111,562
      2 111,562
      2 111,562
12.12.2025 12:11:32,358 1   111,604
      1 111,604
      1 111,604
12.12.2025 12:09:35,782 9   111,578
      9 111,578
      9 111,578
12.12.2025 12:09:30,514 25   111,574
      25 111,574
      25 111,574
12.12.2025 12:08:56,835 1   111,564
      1 111,564
      1 111,564
12.12.2025 12:08:43,344 1   111,568
      1 111,568
      1 111,568
12.12.2025 12:07:43,165 4   111,594
      4 111,594
      4 111,594
12.12.2025 12:07:30,992 1   111,582
      1 111,582
      1 111,582
12.12.2025 12:06:39,045 10   111,594
      10 111,594
      10 111,594
12.12.2025 12:05:30,089 4   111,572
      4 111,572
      4 111,572
12.12.2025 12:05:23,043 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:05:22,747 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:05:18,512 24   111,572
      24 111,572
      24 111,572
12.12.2025 12:05:12,576 1   111,572
      1 111,572
      1 111,572
12.12.2025 12:05:11,972 1   111,584
      1 111,584
      1 111,584
12.12.2025 12:02:49,854 25   111,586
      25 111,586
      25 111,586
12.12.2025 12:02:40,880 1   111,572
      1 111,572
      1 111,572
12.12.2025 12:02:34,438 1   111,588
      1 111,588
      1 111,588
12.12.2025 12:02:02,440 7   111,604
      7 111,604
      7 111,604
12.12.2025 12:00:11,265 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:59:20,314 3   111,608
      3 111,608
      3 111,608
12.12.2025 11:59:14,958 60   111,608
      60 111,608
      60 111,608
12.12.2025 11:58:38,208 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:57:09,233 9   111,618
      9 111,618
      9 111,618
12.12.2025 11:56:51,616 3   111,624
      3 111,624
      3 111,624
12.12.2025 11:56:04,121 1   111,616
      1 111,616
      1 111,616
12.12.2025 11:55:58,713 1   111,624
      1 111,624
      1 111,624
12.12.2025 11:55:54,703 71   111,586
      71 111,586
      71 111,586
12.12.2025 11:55:44,096 38   111,592
      38 111,592
      38 111,592
12.12.2025 11:55:27,584 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:54:47,921 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:53:55,593 10   111,608
      10 111,608
      10 111,608
12.12.2025 11:53:43,612 2   111,608
      2 111,608
      2 111,608
12.12.2025 11:53:42,500 1   111,608
      1 111,608
      1 111,608
12.12.2025 11:53:41,074 10   111,586
      10 111,586
      10 111,586
12.12.2025 11:53:32,037 1   111,586
      1 111,586
      1 111,586
12.12.2025 11:51:11,443 1   111,584
      1 111,584
      1 111,584
12.12.2025 11:50:17,518 1   111,598
      1 111,598
      1 111,598
12.12.2025 11:49:15,507 5   111,594
      5 111,594
      5 111,594
12.12.2025 11:48:59,927 44   111,586
      44 111,586
      44 111,586
12.12.2025 11:48:29,488 4   111,586
      4 111,586
      4 111,586

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)