Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1451
1446
105,158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 16:17:26,418 | 191 | 105,052 | |
| 191 | 105,052 | |||
| 191 | 105,052 | |||
| 14.08.2025 | 16:17:17,260 | 1 | 105,046 | |
| 1 | 105,046 | |||
| 1 | 105,046 | |||
| 14.08.2025 | 16:16:44,863 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 14.08.2025 | 16:16:43,059 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 14.08.2025 | 16:16:42,272 | 7 | 105,074 | |
| 7 | 105,074 | |||
| 7 | 105,074 | |||
| 14.08.2025 | 16:15:51,328 | 1 | 105,066 | |
| 1 | 105,066 | |||
| 1 | 105,066 | |||
| 14.08.2025 | 16:15:46,811 | 10 | 105,098 | |
| 10 | 105,098 | |||
| 10 | 105,098 | |||
| 14.08.2025 | 16:15:36,656 | 4 | 105,084 | |
| 4 | 105,084 | |||
| 4 | 105,084 | |||
| 14.08.2025 | 16:14:54,364 | 230 | 105,088 | |
| 230 | 105,088 | |||
| 230 | 105,088 | |||
| 14.08.2025 | 16:13:37,879 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 14.08.2025 | 16:11:34,014 | 3 | 105,168 | |
| 3 | 105,168 | |||
| 3 | 105,168 | |||
| 14.08.2025 | 16:11:26,880 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 14.08.2025 | 16:10:56,790 | 6 | 105,152 | |
| 6 | 105,152 | |||
| 6 | 105,152 | |||
| 14.08.2025 | 16:10:16,935 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 14.08.2025 | 16:09:02,931 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 14.08.2025 | 16:09:01,336 | 2 | 105,218 | |
| 2 | 105,218 | |||
| 2 | 105,218 | |||
| 14.08.2025 | 16:08:29,972 | 8 | 105,246 | |
| 8 | 105,246 | |||
| 8 | 105,246 | |||
| 14.08.2025 | 16:08:27,550 | 2 | 105,252 | |
| 2 | 105,252 | |||
| 2 | 105,252 | |||
| 14.08.2025 | 16:08:16,766 | 218 | 105,25 | |
| 218 | 105,25 | |||
| 218 | 105,25 | |||
| 14.08.2025 | 16:07:34,509 | 1 | 105,274 | |
| 1 | 105,274 | |||
| 1 | 105,274 | |||
| 14.08.2025 | 16:07:27,320 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 14.08.2025 | 16:07:24,486 | 21 | 105,23 | |
| 21 | 105,23 | |||
| 21 | 105,23 | |||
| 14.08.2025 | 16:07:10,640 | 30 | 105,20 | |
| 25 | 105,20 | |||
| 5 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2025 | 16:06:01,925 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 14.08.2025 | 16:05:30,637 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 14.08.2025 | 16:05:04,164 | 3 | 105,136 | |
| 3 | 105,136 | |||
| 3 | 105,136 | |||
| 14.08.2025 | 16:04:50,379 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 14.08.2025 | 16:04:09,546 | 5 | 105,174 | |
| 5 | 105,174 | |||
| 5 | 105,174 | |||
| 14.08.2025 | 16:03:51,423 | 1 | 105,142 | |
| 1 | 105,142 | |||
| 1 | 105,142 | |||
| 14.08.2025 | 16:03:09,359 | 11 | 105,158 | |
| 11 | 105,158 | |||
| 11 | 105,158 | |||
| 14.08.2025 | 16:02:26,346 | 20 | 105,132 | |
| 20 | 105,132 | |||
| 20 | 105,132 | |||
| 14.08.2025 | 16:02:18,728 | 20 | 105,122 | |
| 20 | 105,122 | |||
| 20 | 105,122 | |||
| 14.08.2025 | 16:00:50,660 | 60 | 105,102 | |
| 60 | 105,102 | |||
| 60 | 105,102 | |||
| 14.08.2025 | 16:00:17,730 | 3 | 105,086 | |
| 3 | 105,086 | |||
| 3 | 105,086 | |||
| 14.08.2025 | 16:00:00,625 | 12 | 105,184 | |
| 12 | 105,184 | |||
| 12 | 105,184 | |||
| 14.08.2025 | 15:59:52,273 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 14.08.2025 | 15:58:59,554 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 14.08.2025 | 15:57:53,359 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 14.08.2025 | 15:57:52,043 | 223 | 104,996 | |
| 223 | 104,996 | |||
| 223 | 104,996 | |||
| 14.08.2025 | 15:57:04,843 | 3 | 105,012 | |
| 3 | 105,012 | |||
| 3 | 105,012 | |||
| 14.08.2025 | 15:56:59,010 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 15:55:27,760 | 4 | 104,984 | |
| 4 | 104,984 | |||
| 4 | 104,984 | |||
| 14.08.2025 | 15:54:25,891 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 14.08.2025 | 15:54:07,518 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 14.08.2025 | 15:54:00,167 | 1 | 105,032 | |
| 1 | 105,032 | |||
| 1 | 105,032 | |||
| 14.08.2025 | 15:53:38,432 | 1 | 105,092 | |
| 1 | 105,092 | |||
| 1 | 105,092 | |||
| 14.08.2025 | 15:53:05,826 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 14.08.2025 | 15:53:03,515 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 14.08.2025 | 15:52:36,611 | 30 | 105,102 | |
| 30 | 105,102 | |||
| 30 | 105,102 | |||
| 14.08.2025 | 15:51:49,650 | 2 | 105,108 | |
| 2 | 105,108 | |||
| 2 | 105,108 | |||
| 14.08.2025 | 15:51:17,358 | 2 | 105,072 | |
| 2 | 105,072 | |||
| 2 | 105,072 | |||
| 14.08.2025 | 15:51:10,916 | 68 | 105,094 | |
| 68 | 105,094 | |||
| 68 | 105,094 | |||
| 14.08.2025 | 15:50:53,045 | 29 | 105,056 | |
| 29 | 105,056 | |||
| 29 | 105,056 | |||
| 14.08.2025 | 15:50:25,712 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 14.08.2025 | 15:49:36,092 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 14.08.2025 | 15:49:08,082 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 14.08.2025 | 15:49:04,004 | 3 | 105,032 | |
| 3 | 105,032 | |||
| 3 | 105,032 | |||
| 14.08.2025 | 15:49:01,889 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 14.08.2025 | 15:48:36,040 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 14.08.2025 | 15:48:02,620 | 50 | 105,074 | |
| 50 | 105,074 | |||
| 50 | 105,074 | |||
| 14.08.2025 | 15:47:36,976 | 22 | 105,05 | |
| 22 | 105,05 | |||
| 22 | 105,05 | |||
| 14.08.2025 | 15:46:38,515 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 14.08.2025 | 15:44:43,111 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 14.08.2025 | 15:44:35,166 | 3 | 104,906 | |
| 3 | 104,906 | |||
| 3 | 104,906 | |||
| 14.08.2025 | 15:44:20,546 | 14 | 104,908 | |
| 14 | 104,908 | |||
| 14 | 104,908 | |||
| 14.08.2025 | 15:44:10,123 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 15:43:25,969 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 15:43:24,662 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 15:43:06,857 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 14.08.2025 | 15:42:14,542 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 15:40:44,418 | 2 | 104,896 | |
| 2 | 104,896 | |||
| 2 | 104,896 | |||
| 14.08.2025 | 15:40:21,784 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 15:38:47,747 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 15:38:38,459 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 14.08.2025 | 15:38:25,519 | 25 | 104,912 | |
| 25 | 104,912 | |||
| 25 | 104,912 | |||
| 14.08.2025 | 15:38:17,783 | 5 | 104,944 | |
| 5 | 104,944 | |||
| 5 | 104,944 | |||
| 14.08.2025 | 15:38:06,099 | 3 | 104,906 | |
| 3 | 104,906 | |||
| 3 | 104,906 | |||
| 14.08.2025 | 15:37:56,017 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 15:37:33,313 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 15:37:30,739 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 14.08.2025 | 15:37:03,681 | 65 | 104,968 | |
| 65 | 104,968 | |||
| 65 | 104,968 | |||
| 14.08.2025 | 15:36:37,236 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 14.08.2025 | 15:36:35,331 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 15:36:14,369 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 14.08.2025 | 15:35:28,845 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 15:34:48,751 | 5 | 104,944 | |
| 5 | 104,944 | |||
| 5 | 104,944 | |||
| 14.08.2025 | 15:34:38,648 | 1 | 104,836 | |
| 1 | 104,836 | |||
| 1 | 104,836 | |||
| 14.08.2025 | 15:34:16,413 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 15:33:36,678 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 14.08.2025 | 15:33:04,269 | 5 | 104,802 | |
| 5 | 104,802 | |||
| 5 | 104,802 | |||
| 14.08.2025 | 15:32:39,828 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 14.08.2025 | 15:32:36,208 | 9 | 104,828 | |
| 9 | 104,828 | |||
| 9 | 104,828 | |||
| 14.08.2025 | 15:32:32,885 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 15:31:42,076 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 15:30:27,323 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 14.08.2025 | 15:29:46,869 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 15:29:26,761 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 15:28:38,556 | 1 | 104,856 | |
| 1 | 104,856 | |||
| 1 | 104,856 | |||
| 14.08.2025 | 15:28:04,459 | 3 | 104,842 | |
| 3 | 104,842 | |||
| 3 | 104,842 | |||
| 14.08.2025 | 15:27:57,623 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 15:27:49,868 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 15:27:41,418 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 14.08.2025 | 15:26:28,075 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 15:26:22,180 | 2 | 104,766 | |
| 2 | 104,766 | |||
| 2 | 104,766 | |||
| 14.08.2025 | 15:26:10,049 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 15:25:33,615 | 1 | 104,806 | |
| 1 | 104,806 | |||
| 1 | 104,806 | |||
| 14.08.2025 | 15:25:04,720 | 3 | 104,766 | |
| 3 | 104,766 | |||
| 3 | 104,766 | |||
| 14.08.2025 | 15:24:45,600 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 14.08.2025 | 15:24:11,891 | 13 | 104,786 | |
| 13 | 104,786 | |||
| 13 | 104,786 | |||
| 14.08.2025 | 15:22:54,418 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 15:22:19,102 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 15:20:00,574 | 126 | 104,716 | |
| 126 | 104,716 | |||
| 126 | 104,716 | |||
| 14.08.2025 | 15:19:49,217 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 14.08.2025 | 15:19:16,206 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 15:18:46,737 | 2 | 104,708 | |
| 2 | 104,708 | |||
| 2 | 104,708 | |||
| 14.08.2025 | 15:18:33,653 | 3 | 104,696 | |
| 3 | 104,696 | |||
| 3 | 104,696 | |||
| 14.08.2025 | 15:18:31,136 | 4 | 104,696 | |
| 4 | 104,696 | |||
| 4 | 104,696 | |||
| 14.08.2025 | 15:18:12,424 | 2 | 104,714 | |
| 2 | 104,714 | |||
| 2 | 104,714 | |||
| 14.08.2025 | 15:17:58,746 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 14.08.2025 | 15:17:57,642 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 14.08.2025 | 15:16:53,752 | 384 | 104,706 | |
| 384 | 104,706 | |||
| 384 | 104,706 | |||
| 14.08.2025 | 15:16:46,197 | 3 | 104,702 | |
| 3 | 104,702 | |||
| 3 | 104,702 | |||
| 14.08.2025 | 15:14:52,364 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 15:14:35,962 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 15:13:16,656 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 15:12:49,792 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 15:12:11,308 | 100 | 104,758 | |
| 100 | 104,758 | |||
| 100 | 104,758 | |||
| 14.08.2025 | 15:12:04,395 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 14.08.2025 | 15:11:39,435 | 39 | 104,764 | |
| 39 | 104,764 | |||
| 39 | 104,764 | |||
| 14.08.2025 | 15:10:56,426 | 10 | 104,774 | |
| 10 | 104,774 | |||
| 10 | 104,774 | |||
| 14.08.2025 | 15:10:23,113 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 15:09:18,395 | 367 | 104,798 | |
| 367 | 104,798 | |||
| 367 | 104,798 | |||
| 14.08.2025 | 15:09:00,004 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 15:08:38,765 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 15:08:36,859 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 15:08:33,233 | 3 | 104,782 | |
| 3 | 104,782 | |||
| 3 | 104,782 | |||
| 14.08.2025 | 15:08:03,736 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 15:05:27,931 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 14.08.2025 | 15:04:00,336 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 14.08.2025 | 15:03:25,319 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 15:03:09,731 | 1 | 104,784 | |
| 1 | 104,784 | |||
| 1 | 104,784 | |||
| 14.08.2025 | 15:03:03,989 | 2 | 104,758 | |
| 2 | 104,758 | |||
| 2 | 104,758 | |||
| 14.08.2025 | 15:02:51,531 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 14.08.2025 | 15:02:50,997 | 245 | 104,764 | |
| 245 | 104,764 | |||
| 245 | 104,764 | |||
| 14.08.2025 | 15:02:20,205 | 191 | 104,768 | |
| 191 | 104,768 | |||
| 191 | 104,768 | |||
| 14.08.2025 | 15:01:15,908 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 15:00:21,161 | 10 | 104,742 | |
| 10 | 104,742 | |||
| 10 | 104,742 | |||
| 14.08.2025 | 14:58:55,135 | 3 | 104,732 | |
| 3 | 104,732 | |||
| 3 | 104,732 | |||
| 14.08.2025 | 14:58:27,259 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 14:57:48,722 | 150 | 104,736 | |
| 150 | 104,736 | |||
| 150 | 104,736 | |||
| 14.08.2025 | 14:57:02,234 | 30 | 104,746 | |
| 30 | 104,746 | |||
| 30 | 104,746 | |||
| 14.08.2025 | 14:55:58,925 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 14:55:21,184 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 14:55:03,974 | 3 | 104,692 | |
| 3 | 104,692 | |||
| 3 | 104,692 | |||
| 14.08.2025 | 14:54:41,035 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 14.08.2025 | 14:53:15,908 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 14.08.2025 | 14:51:24,438 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 14.08.2025 | 14:50:43,876 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 14.08.2025 | 14:50:04,699 | 4 | 104,666 | |
| 4 | 104,666 | |||
| 4 | 104,666 | |||
| 14.08.2025 | 14:49:41,860 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 14.08.2025 | 14:48:57,783 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 14.08.2025 | 14:48:25,985 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 14.08.2025 | 14:48:24,576 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 14.08.2025 | 14:48:07,467 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 14.08.2025 | 14:47:18,492 | 11 | 104,632 | |
| 11 | 104,632 | |||
| 11 | 104,632 | |||
| 14.08.2025 | 14:46:45,692 | 2 | 104,602 | |
| 2 | 104,602 | |||
| 2 | 104,602 | |||
| 14.08.2025 | 14:46:23,571 | 2 | 104,582 | |
| 2 | 104,582 | |||
| 2 | 104,582 | |||
| 14.08.2025 | 14:46:22,459 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 14.08.2025 | 14:46:03,137 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 14.08.2025 | 14:45:57,005 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 14.08.2025 | 14:45:53,469 | 4 | 104,612 | |
| 4 | 104,612 | |||
| 4 | 104,612 | |||
| 14.08.2025 | 14:44:33,319 | 3 | 104,636 | |
| 3 | 104,636 | |||
| 3 | 104,636 | |||
| 14.08.2025 | 14:44:28,998 | 8 | 104,64 | |
| 8 | 104,64 | |||
| 8 | 104,64 | |||
| 14.08.2025 | 14:44:09,884 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 14.08.2025 | 14:43:55,202 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 14.08.2025 | 14:43:01,567 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 14.08.2025 | 14:42:53,724 | 2 | 104,658 | |
| 2 | 104,658 | |||
| 2 | 104,658 | |||
| 14.08.2025 | 14:42:33,993 | 3 | 104,684 | |
| 3 | 104,684 | |||
| 3 | 104,684 | |||
| 14.08.2025 | 14:42:26,462 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 14.08.2025 | 14:42:25,150 | 20 | 104,708 | |
| 20 | 104,708 | |||
| 20 | 104,708 | |||
| 14.08.2025 | 14:41:49,953 | 100 | 104,674 | |
| 100 | 104,674 | |||
| 100 | 104,674 | |||
| 14.08.2025 | 14:41:48,330 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 14.08.2025 | 14:41:37,071 | 5 | 104,622 | |
| 5 | 104,622 | |||
| 5 | 104,622 | |||
| 14.08.2025 | 14:40:34,590 | 3 | 104,666 | |
| 3 | 104,666 | |||
| 3 | 104,666 | |||
| 14.08.2025 | 14:40:12,945 | 2 | 104,602 | |
| 2 | 104,602 | |||
| 2 | 104,602 | |||
| 14.08.2025 | 14:40:09,022 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 14.08.2025 | 14:39:31,094 | 9 | 104,618 | |
| 9 | 104,618 | |||
| 9 | 104,618 | |||
| 14.08.2025 | 14:39:03,618 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 14.08.2025 | 14:38:59,001 | 8 | 104,562 | |
| 8 | 104,562 | |||
| 8 | 104,562 | |||
| 14.08.2025 | 14:38:52,048 | 7 | 104,532 | |
| 7 | 104,532 | |||
| 7 | 104,532 | |||
| 14.08.2025 | 14:38:10,876 | 3 | 104,648 | |
| 3 | 104,648 | |||
| 3 | 104,648 | |||
| 14.08.2025 | 14:37:47,068 | 60 | 104,582 | |
| 60 | 104,582 | |||
| 60 | 104,582 | |||
| 14.08.2025 | 14:36:57,125 | 113 | 104,50 | |
| 18 | 104,50 | |||
| 80 | 104,50 | |||
| 5 | 104,50 | |||
| 113 | 104,50 | |||
| 10 | 104,50 | |||
| 14.08.2025 | 14:36:11,134 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 14.08.2025 | 14:35:47,881 | 3 | 104,538 | |
| 3 | 104,538 | |||
| 3 | 104,538 | |||
| 14.08.2025 | 14:35:42,144 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 14.08.2025 | 14:35:04,309 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 14.08.2025 | 14:34:57,263 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 14.08.2025 | 14:34:27,174 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 14.08.2025 | 14:34:14,295 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 14:33:53,576 | 2 | 104,662 | |
| 2 | 104,662 | |||
| 2 | 104,662 | |||
| 14.08.2025 | 14:33:49,601 | 40 | 104,75 | |
| 40 | 104,75 | |||
| 40 | 104,75 | |||
| 14.08.2025 | 14:33:43,414 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 14:33:42,911 | 2 | 104,758 | |
| 2 | 104,758 | |||
| 2 | 104,758 | |||
| 14.08.2025 | 14:33:27,764 | 3 | 104,824 | |
| 3 | 104,824 | |||
| 3 | 104,824 | |||
| 14.08.2025 | 14:32:28,561 | 5 | 104,864 | |
| 5 | 104,864 | |||
| 5 | 104,864 | |||
| 14.08.2025 | 14:31:48,314 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 14:30:46,447 | 242 | 104,812 | |
| 242 | 104,812 | |||
| 242 | 104,812 | |||
| 14.08.2025 | 14:30:13,442 | 12 | 105,088 | |
| 12 | 105,088 | |||
| 12 | 105,088 | |||
| 14.08.2025 | 14:30:05,495 | 6 | 104,684 | |
| 5 | 104,684 | |||
| 1 | 104,684 | |||
| 6 | 104,684 | |||
| 14.08.2025 | 14:28:03,841 | 3 | 104,932 | |
| 3 | 104,932 | |||
| 3 | 104,932 | |||
| 14.08.2025 | 14:27:52,668 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 14.08.2025 | 14:26:31,472 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 14:26:28,558 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 14.08.2025 | 14:26:05,609 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 14:25:44,945 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 14:25:04,323 | 3 | 104,926 | |
| 3 | 104,926 | |||
| 3 | 104,926 | |||
| 14.08.2025 | 14:24:57,985 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 14:24:48,614 | 4 | 104,958 | |
| 4 | 104,958 | |||
| 4 | 104,958 | |||
| 14.08.2025 | 14:24:37,851 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 14:23:44,094 | 50 | 104,958 | |
| 50 | 104,958 | |||
| 50 | 104,958 | |||
| 14.08.2025 | 14:23:17,762 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 14.08.2025 | 14:23:05,288 | 2 | 104,978 | |
| 2 | 104,978 | |||
| 2 | 104,978 | |||
| 14.08.2025 | 14:21:35,918 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 14.08.2025 | 14:20:33,327 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 14.08.2025 | 14:20:27,693 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 14:20:00,615 | 172 | 105,006 | |
| 172 | 105,006 | |||
| 172 | 105,006 | |||
| 14.08.2025 | 14:19:34,153 | 3 | 105,016 | |
| 3 | 105,016 | |||
| 3 | 105,016 | |||
| 14.08.2025 | 14:19:17,541 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 14.08.2025 | 14:18:54,600 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 14:18:44,526 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 14:18:17,154 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 14.08.2025 | 14:17:57,683 | 4 | 105,002 | |
| 4 | 105,002 | |||
| 4 | 105,002 | |||
| 14.08.2025 | 14:17:38,419 | 195 | 105,00 | |
| 5 | 105,00 | |||
| 190 | 105,00 | |||
| 195 | 105,00 | |||
| 14.08.2025 | 14:16:44,983 | 7 | 104,956 | |
| 7 | 104,956 | |||
| 7 | 104,956 | |||
| 14.08.2025 | 14:16:28,276 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 14.08.2025 | 14:15:46,906 | 17 | 104,956 | |
| 17 | 104,956 | |||
| 17 | 104,956 | |||
| 14.08.2025 | 14:14:37,578 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 14:14:35,869 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 14.08.2025 | 14:14:30,761 | 50 | 104,952 | |
| 50 | 104,952 | |||
| 50 | 104,952 | |||
| 14.08.2025 | 14:14:25,916 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 14:14:17,262 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 14.08.2025 | 14:13:58,240 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 14:13:44,855 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 14:13:34,290 | 5 | 104,964 | |
| 5 | 104,964 | |||
| 5 | 104,964 | |||
| 14.08.2025 | 14:12:40,325 | 7 | 104,93 | |
| 7 | 104,93 | |||
| 7 | 104,93 | |||
| 14.08.2025 | 14:10:15,322 | 23 | 104,906 | |
| 23 | 104,906 | |||
| 23 | 104,906 | |||
| 14.08.2025 | 14:10:13,207 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 14:10:10,288 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 14.08.2025 | 14:09:25,395 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 14:08:04,081 | 3 | 104,886 | |
| 3 | 104,886 | |||
| 3 | 104,886 | |||
| 14.08.2025 | 14:07:47,375 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 14:06:44,475 | 5 | 104,918 | |
| 5 | 104,918 | |||
| 5 | 104,918 | |||
| 14.08.2025 | 14:06:36,822 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 14:02:54,238 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 14.08.2025 | 14:01:43,875 | 3 | 104,974 | |
| 3 | 104,974 | |||
| 3 | 104,974 | |||
| 14.08.2025 | 14:01:11,066 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 14.08.2025 | 14:01:06,934 | 2 | 104,952 | |
| 2 | 104,952 | |||
| 2 | 104,952 | |||
| 14.08.2025 | 14:01:05,932 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 14:00:43,982 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 14.08.2025 | 14:00:19,622 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 14.08.2025 | 13:59:19,252 | 6 | 104,988 | |
| 6 | 104,988 | |||
| 6 | 104,988 | |||
| 14.08.2025 | 13:59:04,196 | 5 | 104,976 | |
| 5 | 104,976 | |||
| 5 | 104,976 | |||
| 14.08.2025 | 13:57:13,059 | 2 | 104,972 | |
| 2 | 104,972 | |||
| 2 | 104,972 | |||
| 14.08.2025 | 13:57:04,209 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 14.08.2025 | 13:56:45,290 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 14.08.2025 | 13:55:57,095 | 281 | 104,952 | |
| 281 | 104,952 | |||
| 281 | 104,952 | |||
| 14.08.2025 | 13:55:51,115 | 10 | 104,964 | |
| 10 | 104,964 | |||
| 10 | 104,964 | |||
| 14.08.2025 | 13:55:18,353 | 6 | 104,934 | |
| 6 | 104,934 | |||
| 6 | 104,934 | |||
| 14.08.2025 | 13:55:05,468 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 14.08.2025 | 13:54:37,697 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 13:53:20,917 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 13:49:04,178 | 120 | 104,974 | |
| 120 | 104,974 | |||
| 120 | 104,974 | |||
| 14.08.2025 | 13:48:45,977 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:48:28,676 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 13:47:25,385 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 14.08.2025 | 13:46:14,457 | 3 | 104,964 | |
| 3 | 104,964 | |||
| 3 | 104,964 | |||
| 14.08.2025 | 13:46:08,521 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 14.08.2025 | 13:45:51,513 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:45:33,507 | 3 | 104,932 | |
| 3 | 104,932 | |||
| 3 | 104,932 | |||
| 14.08.2025 | 13:45:05,821 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 14.08.2025 | 13:45:01,997 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:43:35,566 | 21 | 104,896 | |
| 21 | 104,896 | |||
| 21 | 104,896 | |||
| 14.08.2025 | 13:43:24,609 | 8 | 104,892 | |
| 8 | 104,892 | |||
| 8 | 104,892 | |||
| 14.08.2025 | 13:41:45,704 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 13:40:57,626 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 13:39:30,395 | 10 | 104,934 | |
| 10 | 104,934 | |||
| 10 | 104,934 | |||
| 14.08.2025 | 13:38:46,221 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 13:38:19,555 | 2 | 104,938 | |
| 2 | 104,938 | |||
| 2 | 104,938 | |||
| 14.08.2025 | 13:38:04,963 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 14.08.2025 | 13:37:42,023 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 13:37:34,071 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 13:37:12,538 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 13:36:32,285 | 4 | 104,908 | |
| 4 | 104,908 | |||
| 4 | 104,908 | |||
| 14.08.2025 | 13:35:59,086 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 13:35:06,743 | 1 | 104,922 | |
| 1 | 104,922 | |||
| 1 | 104,922 | |||
| 14.08.2025 | 13:34:59,906 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 14.08.2025 | 13:33:56,807 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:33:07,391 | 16 | 104,944 | |
| 16 | 104,944 | |||
| 16 | 104,944 | |||
| 14.08.2025 | 13:33:05,681 | 5 | 104,944 | |
| 5 | 104,944 | |||
| 5 | 104,944 | |||
| 14.08.2025 | 13:32:53,205 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 13:31:59,259 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:31:57,450 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 13:31:32,798 | 19 | 104,926 | |
| 19 | 104,926 | |||
| 19 | 104,926 | |||
| 14.08.2025 | 13:31:07,421 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 14.08.2025 | 13:31:00,274 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:30:23,851 | 1 | 104,916 | |
| 1 | 104,916 | |||
| 1 | 104,916 | |||
| 14.08.2025 | 13:29:45,617 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 14.08.2025 | 13:29:34,923 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 14.08.2025 | 13:29:20,530 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:29:17,211 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:29:11,273 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 13:27:55,293 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 13:27:04,668 | 4 | 104,932 | |
| 4 | 104,932 | |||
| 4 | 104,932 | |||
| 14.08.2025 | 13:27:04,064 | 30 | 104,932 | |
| 30 | 104,932 | |||
| 30 | 104,932 | |||
| 14.08.2025 | 13:26:55,606 | 20 | 104,948 | |
| 20 | 104,948 | |||
| 20 | 104,948 | |||
| 14.08.2025 | 13:26:41,816 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 13:26:14,291 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 13:24:25,793 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 13:23:47,960 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 13:23:27,995 | 6 | 104,906 | |
| 6 | 104,906 | |||
| 6 | 104,906 | |||
| 14.08.2025 | 13:23:05,951 | 9 | 104,906 | |
| 9 | 104,906 | |||
| 9 | 104,906 | |||
| 14.08.2025 | 13:22:17,604 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 13:22:06,834 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 13:21:22,553 | 4 | 104,894 | |
| 4 | 104,894 | |||
| 4 | 104,894 | |||
| 14.08.2025 | 13:21:09,576 | 2 | 104,884 | |
| 2 | 104,884 | |||
| 2 | 104,884 | |||
| 14.08.2025 | 13:20:21,270 | 2 | 104,884 | |
| 2 | 104,884 | |||
| 2 | 104,884 | |||
| 14.08.2025 | 13:20:18,752 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 14.08.2025 | 13:20:18,149 | 48 | 104,874 | |
| 48 | 104,874 | |||
| 48 | 104,874 | |||
| 14.08.2025 | 13:19:17,196 | 5 | 104,846 | |
| 5 | 104,846 | |||
| 5 | 104,846 | |||
| 14.08.2025 | 13:19:11,158 | 3 | 104,846 | |
| 3 | 104,846 | |||
| 3 | 104,846 | |||
| 14.08.2025 | 13:18:52,524 | 61 | 104,842 | |
| 61 | 104,842 | |||
| 61 | 104,842 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:06:11
Letzte Aktualisierung:
14.08.2025 @ 17:06:11