Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1111
2809
100,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:20:43,888 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:43,389 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:42,980 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:42,682 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:42,582 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:42,080 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:41,673 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:41,472 | 2 | 99,8979 | |
| 2 | 99,8979 | |||
| 2 | 99,8979 | |||
| 15.05.2025 | 09:20:41,068 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:40,766 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:40,464 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:39,558 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 09:20:38,353 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:38,046 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:37,947 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:37,844 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:37,746 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:36,908 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:36,387 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:36,340 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:36,273 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:36,230 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:35,832 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:35,626 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:35,430 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:35,327 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:34,926 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:34,528 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:34,428 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:34,321 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:33,954 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 15.05.2025 | 09:20:32,821 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 15.05.2025 | 09:20:14,350 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:14,300 | 2 | 99,8739 | |
| 2 | 99,8739 | |||
| 2 | 99,8739 | |||
| 15.05.2025 | 09:20:14,107 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:13,372 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:13,295 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:13,192 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:12,992 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:12,689 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:12,589 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:12,494 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:12,088 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:11,987 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:11,694 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:11,385 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:10,985 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:10,578 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:10,280 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:09,536 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:09,477 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:09,174 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:09,078 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:08,570 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:07,967 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:07,864 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:07,464 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:05,858 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:04,947 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:04,849 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:04,139 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 09:20:02,632 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:20:01,022 | 2 | 99,8559 | |
| 2 | 99,8559 | |||
| 2 | 99,8559 | |||
| 15.05.2025 | 09:19:59,611 | 33 | 99,8301 | |
| 33 | 99,8301 | |||
| 33 | 99,8301 | |||
| 15.05.2025 | 09:19:56,207 | 5 | 99,8559 | |
| 5 | 99,8559 | |||
| 5 | 99,8559 | |||
| 15.05.2025 | 09:19:43,811 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:43,426 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:43,307 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:42,804 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:42,704 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:41,399 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:41,097 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:40,494 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:40,297 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:39,694 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:39,589 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:39,392 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:38,986 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:38,488 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:36,876 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:36,571 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:36,376 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:35,871 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:35,670 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:34,966 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:34,466 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 15.05.2025 | 09:19:33,365 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:32,850 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:19:13,329 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:19:13,223 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:19:12,821 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:19:12,620 | 33 | 99,8081 | |
| 33 | 99,8081 | |||
| 33 | 99,8081 | |||
| 15.05.2025 | 09:19:12,521 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:19:12,062 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:19:12,015 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:19:11,462 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:19:11,396 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:11,313 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:10,913 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:10,488 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:10,408 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:10,005 | 3 | 99,8379 | |
| 3 | 99,8379 | |||
| 3 | 99,8379 | |||
| 15.05.2025 | 09:19:09,788 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:09,705 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:08,698 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:06,695 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:06,585 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:06,382 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:06,080 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:05,684 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:05,174 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:04,771 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:03,261 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:19:02,153 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:42,624 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 15.05.2025 | 09:18:42,424 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 15.05.2025 | 09:18:41,593 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 15.05.2025 | 09:18:41,520 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 15.05.2025 | 09:18:41,416 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 15.05.2025 | 09:18:41,187 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:41,116 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:40,915 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:40,815 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:40,712 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:40,212 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:39,710 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:39,609 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:39,510 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:38,199 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:38,002 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:37,900 | 3 | 99,8399 | |
| 3 | 99,8399 | |||
| 3 | 99,8399 | |||
| 15.05.2025 | 09:18:37,300 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:36,898 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:35,891 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:35,681 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:35,588 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:35,387 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 15.05.2025 | 09:18:34,964 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:34,885 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 09:18:34,385 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 09:18:28,546 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 15.05.2025 | 09:18:23,815 | 43 | 99,8081 | |
| 43 | 99,8081 | |||
| 43 | 99,8081 | |||
| 15.05.2025 | 09:18:10,229 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:09,425 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:08,017 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:07,817 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:07,576 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:07,492 | 2 | 99,8439 | |
| 1 | 99,8439 | |||
| 2 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:07,410 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:07,318 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:07,213 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:07,115 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:06,811 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:06,555 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:06,470 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:06,408 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:05,951 | 2 | 99,8439 | |
| 1 | 99,8439 | |||
| 2 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:05,901 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:05,400 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:05,300 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:04,669 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:04,598 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:04,094 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:03,589 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:03,494 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:02,885 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:18:01,985 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:17:53,562 | 102 | 99,82 | |
| 102 | 99,82 | |||
| 102 | 99,82 | |||
| 15.05.2025 | 09:17:42,764 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:42,563 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:42,159 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:42,005 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:41,961 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:40,955 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:40,856 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:40,348 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:40,253 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:40,049 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:39,646 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:39,447 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:39,343 | 4 | 99,8339 | |
| 4 | 99,8339 | |||
| 4 | 99,8339 | |||
| 15.05.2025 | 09:17:39,242 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:39,045 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:38,239 | 2 | 99,8339 | |
| 2 | 99,8339 | |||
| 2 | 99,8339 | |||
| 15.05.2025 | 09:17:37,533 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:37,029 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:36,731 | 25 | 99,7953 | |
| 25 | 99,7953 | |||
| 25 | 99,7953 | |||
| 15.05.2025 | 09:17:36,529 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:36,327 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:35,321 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:35,219 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:34,719 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:34,333 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:33,889 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:33,476 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:33,409 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:32,606 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:31,900 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 09:17:26,876 | 3 | 99,8279 | |
| 3 | 99,8279 | |||
| 3 | 99,8279 | |||
| 15.05.2025 | 09:17:21,142 | 10 | 99,8279 | |
| 10 | 99,8279 | |||
| 10 | 99,8279 | |||
| 15.05.2025 | 09:17:16,615 | 3 | 99,8279 | |
| 3 | 99,8279 | |||
| 3 | 99,8279 | |||
| 15.05.2025 | 09:17:12,592 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 09:17:12,496 | 3 | 99,8279 | |
| 3 | 99,8279 | |||
| 3 | 99,8279 | |||
| 15.05.2025 | 09:17:12,390 | 2 | 99,8279 | |
| 2 | 99,8279 | |||
| 2 | 99,8279 | |||
| 15.05.2025 | 09:17:11,787 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:11,480 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:11,382 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:10,576 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:10,185 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:10,127 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 15.05.2025 | 09:17:10,078 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:09,872 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:09,672 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 15.05.2025 | 09:17:08,770 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:08,465 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:08,365 | 6 | 99,8359 | |
| 6 | 99,8359 | |||
| 6 | 99,8359 | |||
| 15.05.2025 | 09:17:07,558 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:07,459 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:07,359 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:17:06,663 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 09:17:06,553 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 09:17:05,746 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 09:17:04,840 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 09:17:03,934 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 09:17:03,835 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 09:16:51,614 | 10 | 99,8459 | |
| 10 | 99,8459 | |||
| 10 | 99,8459 | |||
| 15.05.2025 | 09:16:48,042 | 39 | 99,8021 | |
| 39 | 99,8021 | |||
| 39 | 99,8021 | |||
| 15.05.2025 | 09:16:42,806 | 2 | 99,8479 | |
| 2 | 99,8479 | |||
| 2 | 99,8479 | |||
| 15.05.2025 | 09:16:42,608 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 09:16:41,498 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:16:41,415 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:16:41,302 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:16:40,796 | 2 | 99,8519 | |
| 2 | 99,8519 | |||
| 2 | 99,8519 | |||
| 15.05.2025 | 09:16:40,495 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:16:39,689 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:16:39,188 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:16:38,383 | 2 | 99,8519 | |
| 2 | 99,8519 | |||
| 2 | 99,8519 | |||
| 15.05.2025 | 09:16:38,185 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 15.05.2025 | 09:16:37,279 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:36,978 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:36,578 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:36,476 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:35,680 | 3 | 99,8719 | |
| 3 | 99,8719 | |||
| 3 | 99,8719 | |||
| 15.05.2025 | 09:16:35,479 | 2 | 99,8719 | |
| 2 | 99,8719 | |||
| 2 | 99,8719 | |||
| 15.05.2025 | 09:16:35,269 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:35,074 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:35,038 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:34,971 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:34,767 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:34,180 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:33,558 | 2 | 99,8719 | |
| 2 | 99,8719 | |||
| 2 | 99,8719 | |||
| 15.05.2025 | 09:16:33,357 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:33,155 | 2 | 99,8719 | |
| 2 | 99,8719 | |||
| 2 | 99,8719 | |||
| 15.05.2025 | 09:16:32,351 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 15.05.2025 | 09:16:20,278 | 11 | 99,8719 | |
| 11 | 99,8719 | |||
| 11 | 99,8719 | |||
| 15.05.2025 | 09:16:10,517 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 15.05.2025 | 09:16:10,417 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 15.05.2025 | 09:16:10,166 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 15.05.2025 | 09:16:09,990 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 15.05.2025 | 09:16:09,315 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 15.05.2025 | 09:16:09,019 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 15.05.2025 | 09:16:08,912 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 15.05.2025 | 09:16:07,604 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:06,973 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:06,904 | 2 | 99,8639 | |
| 2 | 99,8639 | |||
| 2 | 99,8639 | |||
| 15.05.2025 | 09:16:06,001 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:05,763 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:05,694 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:05,091 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:04,390 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:03,781 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:03,481 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:03,077 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:02,279 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:16:00,867 | 18 | 99,8401 | |
| 18 | 99,8401 | |||
| 18 | 99,8401 | |||
| 15.05.2025 | 09:15:58,049 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 09:15:41,344 | 20 | 99,8021 | |
| 20 | 99,8021 | |||
| 20 | 99,8021 | |||
| 15.05.2025 | 09:15:39,951 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 15.05.2025 | 09:15:39,831 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 15.05.2025 | 09:15:39,590 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:15:39,527 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:15:39,124 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:38,723 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:38,224 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:37,718 | 3 | 99,8519 | |
| 3 | 99,8519 | |||
| 3 | 99,8519 | |||
| 15.05.2025 | 09:15:37,549 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:37,317 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:37,217 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:36,814 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:36,416 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:35,911 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:35,707 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:35,615 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:35,410 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:34,509 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:31,965 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 09:15:25,836 | 4 | 99,8539 | |
| 4 | 99,8539 | |||
| 4 | 99,8539 | |||
| 15.05.2025 | 09:15:13,154 | 36 | 99,8061 | |
| 36 | 99,8061 | |||
| 36 | 99,8061 | |||
| 15.05.2025 | 09:15:10,035 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:09,934 | 4 | 99,8359 | |
| 4 | 99,8359 | |||
| 4 | 99,8359 | |||
| 15.05.2025 | 09:15:09,518 | 21 | 99,8359 | |
| 21 | 99,8359 | |||
| 21 | 99,8359 | |||
| 15.05.2025 | 09:15:09,331 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:09,029 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:08,827 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 15.05.2025 | 09:15:07,720 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:07,621 | 3 | 99,8359 | |
| 3 | 99,8359 | |||
| 3 | 99,8359 | |||
| 15.05.2025 | 09:15:06,918 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:06,515 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:05,811 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:05,311 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:03,937 | 2 | 99,8359 | |
| 1 | 99,8359 | |||
| 2 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:03,828 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:03,677 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 15.05.2025 | 09:15:03,298 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:02,793 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:02,493 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 09:15:02,088 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 15.05.2025 | 09:15:01,887 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 15.05.2025 | 09:14:47,694 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 09:14:46,286 | 3 | 99,8221 | |
| 3 | 99,8221 | |||
| 3 | 99,8221 | |||
| 15.05.2025 | 09:14:39,852 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:14:39,542 | 3 | 99,8539 | |
| 3 | 99,8539 | |||
| 3 | 99,8539 | |||
| 15.05.2025 | 09:14:38,839 | 4 | 99,8539 | |
| 4 | 99,8539 | |||
| 4 | 99,8539 | |||
| 15.05.2025 | 09:14:38,534 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:14:38,333 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 15.05.2025 | 09:14:37,932 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:14:37,387 | 2 | 99,8439 | |
| 1 | 99,8439 | |||
| 2 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:14:37,326 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:14:36,924 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 09:14:36,025 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 15.05.2025 | 09:14:35,615 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 15.05.2025 | 09:14:35,516 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:20:21
Letzte Aktualisierung:
15.05.2025 @ 20:20:21