Tradegate Exchange

Deutsche Bank AG

1723

1468

31.155

Date	Time	Volume	Order Volume	Price
11/08/2025	21:39:54.354	217		31.155
			217	31.155
			217	31.155
11/08/2025	21:38:55.290	50		31.15
			50	31.15
			50	31.15
11/08/2025	21:38:02.987	93		31.14
			93	31.14
			93	31.14
11/08/2025	21:36:44.283	350		31.135
			350	31.135
			350	31.135
11/08/2025	21:33:25.803	1		31.155
			1	31.155
			1	31.155
11/08/2025	21:33:09.345	225		31.12
			225	31.12
			225	31.12
11/08/2025	21:31:03.825	100		31.155
			100	31.155
			100	31.155
11/08/2025	21:29:41.494	354		31.13
			354	31.13
			354	31.13
11/08/2025	21:18:15.667	300		31.13
			300	31.13
			300	31.13
11/08/2025	21:17:19.197	160		31.155
			160	31.155
			160	31.155
11/08/2025	21:16:08.619	3		31.155
			3	31.155
			3	31.155
11/08/2025	21:03:52.832	33		31.125
			33	31.125
			33	31.125
11/08/2025	21:03:03.358	200		31.125
			200	31.125
			200	31.125
11/08/2025	21:01:16.302	300		31.125
			300	31.125
			300	31.125
11/08/2025	21:00:32.201	15		31.12
			15	31.12
			15	31.12
11/08/2025	21:00:29.720	3		31.115
			3	31.115
			3	31.115
11/08/2025	20:59:27.964	7		31.16
			7	31.16
			7	31.16
11/08/2025	20:58:56.285	3		31.155
			3	31.155
			3	31.155
11/08/2025	20:57:04.683	370		31.105
			370	31.105
			370	31.105
11/08/2025	20:55:31.710	2		31.155
			2	31.155
			2	31.155
11/08/2025	20:53:01.822	25		31.105
			25	31.105
			25	31.105
11/08/2025	20:51:08.886	1		31.145
			1	31.145
			1	31.145
11/08/2025	20:48:12.457	780		31.12
			780	31.12
			320	31.12
			460	31.12
11/08/2025	20:46:28.044	520		31.125
			520	31.125
			520	31.125
11/08/2025	20:46:27.515	520		31.125
			520	31.125
			520	31.125
11/08/2025	20:45:39.800	520		31.125
			520	31.125
			520	31.125
11/08/2025	20:45:30.977	260		31.125
			260	31.125
			260	31.125
11/08/2025	20:45:29.933	540		31.12
			540	31.12
			540	31.12
11/08/2025	20:45:29.877	700		31.13
			700	31.13
			700	31.13
11/08/2025	20:45:29.687	800		31.13
			800	31.13
			800	31.13
11/08/2025	20:44:54.439	510		31.125
			510	31.125
			510	31.125
11/08/2025	20:44:50.334	500		31.125
			500	31.125
			500	31.125
11/08/2025	20:39:49.966	10		31.185
			10	31.185
			10	31.185
11/08/2025	20:38:31.314	500		31.135
			500	31.135
			500	31.135
11/08/2025	20:34:48.515	8 574		31.15
			6 974	31.15
			1 600	31.15
			8 574	31.15
11/08/2025	20:34:08.686	800		31.15
			800	31.15
			800	31.15
11/08/2025	20:33:18.704	3		31.14
			3	31.14
			3	31.14
11/08/2025	20:33:17.543	640		31.145
			640	31.145
			640	31.145
11/08/2025	20:33:15.698	640		31.145
			640	31.145
			640	31.145
11/08/2025	20:33:05.706	640		31.145
			640	31.145
			640	31.145
11/08/2025	20:33:04.312	640		31.145
			640	31.145
			640	31.145
11/08/2025	20:32:54.951	7		31.145
			7	31.145
			7	31.145
11/08/2025	20:30:41.319	800		31.135
			800	31.135
			800	31.135
11/08/2025	20:30:29.439	20		31.145
			20	31.145
			20	31.145
11/08/2025	20:30:00.976	1		31.145
			1	31.145
			1	31.145
11/08/2025	20:28:45.880	5		31.145
			5	31.145
			5	31.145
11/08/2025	20:28:41.996	25		31.145
			25	31.145
			25	31.145
11/08/2025	20:20:42.771	65		31.125
			65	31.125
			65	31.125
11/08/2025	20:18:13.264	53		31.125
			53	31.125
			53	31.125
11/08/2025	20:18:06.756	138		31.145
			138	31.145
			138	31.145
11/08/2025	20:17:04.603	800		31.145
			800	31.145
			800	31.145
11/08/2025	20:15:49.415	650		31.145
			650	31.145
			650	31.145
11/08/2025	20:12:47.710	200		31.125
			200	31.125
			200	31.125
11/08/2025	20:11:27.978	1		31.145
			1	31.145
			1	31.145
11/08/2025	20:09:14.355	300		31.125
			300	31.125
			300	31.125
11/08/2025	20:08:01.060	1		31.145
			1	31.145
			1	31.145
11/08/2025	20:04:20.874	295		31.125
			295	31.125
			295	31.125
11/08/2025	20:03:30.912	185		31.125
			185	31.125
			185	31.125
11/08/2025	20:00:12.918	82		31.125
			82	31.125
			82	31.125
11/08/2025	19:58:33.743	10		31.145
			10	31.145
			10	31.145
11/08/2025	19:57:46.375	550		31.125
			550	31.125
			550	31.125
11/08/2025	19:56:06.128	700		31.125
			700	31.125
			700	31.125
11/08/2025	19:55:47.771	55		31.145
			42	31.145
			13	31.145
			55	31.145
11/08/2025	19:52:42.774	200		31.145
			200	31.145
			200	31.145
11/08/2025	19:51:11.539	1		31.14
			1	31.14
			1	31.14
11/08/2025	19:49:07.327	700		31.14
			700	31.14
			700	31.14
11/08/2025	19:46:59.710	35		31.125
			35	31.125
			35	31.125
11/08/2025	19:46:56.813	100		31.125
			100	31.125
			100	31.125
11/08/2025	19:46:15.940	445		31.125
			445	31.125
			445	31.125
11/08/2025	19:44:55.566	222		31.145
			222	31.145
			222	31.145
11/08/2025	19:41:49.576	80		31.13
			80	31.13
			80	31.13
11/08/2025	19:37:35.396	15		31.145
			15	31.145
			15	31.145
11/08/2025	19:36:41.981	27		31.145
			27	31.145
			27	31.145
11/08/2025	19:31:29.059	10		31.125
			10	31.125
			10	31.125
11/08/2025	19:29:49.781	2		31.145
			2	31.145
			2	31.145
11/08/2025	19:29:16.779	1		31.115
			1	31.115
			1	31.115
11/08/2025	19:26:51.481	2		31.145
			2	31.145
			2	31.145
11/08/2025	19:18:49.017	3		31.135
			3	31.135
			3	31.135
11/08/2025	19:18:28.005	7		31.145
			7	31.145
			7	31.145
11/08/2025	19:18:20.958	5		31.145
			5	31.145
			5	31.145
11/08/2025	19:14:09.874	640		31.145
			640	31.145
			640	31.145
11/08/2025	19:14:05.093	640		31.145
			640	31.145
			640	31.145
11/08/2025	19:13:19.345	640		31.145
			640	31.145
			640	31.145
11/08/2025	19:13:17.958	640		31.145
			640	31.145
			640	31.145
11/08/2025	19:12:41.810	1		31.15
			1	31.15
			1	31.15
11/08/2025	19:11:04.571	800		31.15
			800	31.15
			800	31.15
11/08/2025	19:10:55.404	800		31.15
			800	31.15
			800	31.15
11/08/2025	19:10:54.705	800		31.15
			800	31.15
			800	31.15
11/08/2025	19:10:53.350	800		31.15
			800	31.15
			800	31.15
11/08/2025	19:10:48.916	800		31.15
			800	31.15
			800	31.15
11/08/2025	19:09:50.400	800		31.15
			800	31.15
			800	31.15
11/08/2025	19:08:26.945	40		31.145
			40	31.145
			40	31.145
11/08/2025	19:07:44.410	4		31.12
			4	31.12
			4	31.12
11/08/2025	19:07:34.210	60		31.145
			60	31.145
			60	31.145
11/08/2025	19:00:20.506	285		31.105
			33	31.105
			252	31.105
			285	31.105
11/08/2025	18:59:12.747	4		31.145
			4	31.145
			4	31.145
11/08/2025	18:54:44.027	4		31.145
			4	31.145
			4	31.145
11/08/2025	18:54:34.973	4		31.11
			4	31.11
			4	31.11
11/08/2025	18:54:33.762	20		31.11
			20	31.11
			20	31.11
11/08/2025	18:52:47.181	700		31.145
			700	31.145
			700	31.145
11/08/2025	18:52:14.748	400		31.145
			400	31.145
			400	31.145
11/08/2025	18:50:15.122	30		31.145
			30	31.145
			30	31.145
11/08/2025	18:48:32.175	32		31.145
			32	31.145
			32	31.145
11/08/2025	18:47:25.285	100		31.12
			100	31.12
			100	31.12
11/08/2025	18:46:19.088	10		31.11
			10	31.11
			10	31.11
11/08/2025	18:45:50.812	1 776		31.13
			1 776	31.13
			1 776	31.13
11/08/2025	18:44:45.611	530		31.135
			530	31.135
			530	31.135
11/08/2025	18:44:45.112	520		31.135
			520	31.135
			520	31.135
11/08/2025	18:44:36.914	1		31.145
			1	31.145
			1	31.145
11/08/2025	18:42:46.719	1 000		31.13
			1 000	31.13
			1 000	31.13
11/08/2025	18:42:15.677	510		31.135
			510	31.135
			510	31.135
11/08/2025	18:42:02.578	520		31.135
			520	31.135
			520	31.135
11/08/2025	18:41:32.447	50		31.135
			50	31.135
			50	31.135
11/08/2025	18:41:01.491	310		31.135
			310	31.135
			310	31.135
11/08/2025	18:41:01.182	640		31.135
			640	31.135
			640	31.135
11/08/2025	18:39:14.634	55		31.145
			55	31.145
			55	31.145
11/08/2025	18:35:25.634	500		31.135
			500	31.135
			500	31.135
11/08/2025	18:32:30.034	5		31.135
			5	31.135
			5	31.135
11/08/2025	18:32:05.455	200		31.145
			200	31.145
			200	31.145
11/08/2025	18:30:43.811	4		31.145
			4	31.145
			4	31.145
11/08/2025	18:29:36.250	20		31.115
			20	31.115
			20	31.115
11/08/2025	18:29:11.731	20		31.11
			20	31.11
			20	31.11
11/08/2025	18:24:29.660	160		31.145
			160	31.145
			160	31.145
11/08/2025	18:22:10.838	50		31.11
			50	31.11
			50	31.11
11/08/2025	18:19:44.437	150		31.12
			150	31.12
			150	31.12
11/08/2025	18:18:29.625	40		31.12
			40	31.12
			40	31.12
11/08/2025	18:18:19.649	200		31.145
			200	31.145
			200	31.145
11/08/2025	18:15:13.606	6 534		31.14
			234	31.14
			6 300	31.14
			5 000	31.14
			1 534	31.14
11/08/2025	18:14:47.635	800		31.145
			800	31.145
			800	31.145
11/08/2025	18:10:28.387	259		31.13
			259	31.13
			259	31.13
11/08/2025	18:09:10.050	800		31.15
			800	31.15
			800	31.15
11/08/2025	18:08:15.833	35		31.135
			35	31.135
			35	31.135
11/08/2025	18:07:48.980	364		31.13
			364	31.13
			364	31.13
11/08/2025	18:04:37.449	100		31.115
			100	31.115
			100	31.115
11/08/2025	18:04:28.935	2 255		31.095
			2 255	31.095
			2 255	31.095
11/08/2025	18:04:06.054	800		31.10
			800	31.10
			800	31.10
11/08/2025	18:02:13.676	1		31.125
			1	31.125
			1	31.125
11/08/2025	18:02:08.170	8 400		31.10
			8 400	31.10
			8 390	31.10
			10	31.10
11/08/2025	18:01:25.291	800		31.12
			800	31.12
			800	31.12
11/08/2025	18:01:25.218	800		31.12
			800	31.12
			800	31.12
11/08/2025	18:01:21.251	1		31.12
			1	31.12
			1	31.12
11/08/2025	18:01:08.140	133		31.13
			133	31.13
			133	31.13
11/08/2025	18:00:47.970	310		31.145
			10	31.145
			300	31.145
			3	31.145
			107	31.145
			200	31.145
11/08/2025	17:58:10.633	750		31.145
			750	31.145
			750	31.145
11/08/2025	17:57:13.787	767		31.13
			767	31.13
			767	31.13
11/08/2025	17:57:07.408	800		31.13
			800	31.13
			800	31.13
11/08/2025	17:56:12.243	100		31.105
			100	31.105
			100	31.105
11/08/2025	17:54:51.555	200		31.15
			53	31.15
			200	31.15
			147	31.15
11/08/2025	17:54:36.968	10		31.165
			10	31.165
			10	31.165
11/08/2025	17:54:27.910	652		31.16
			652	31.16
			652	31.16
11/08/2025	17:54:27.709	1 758		31.16
			800	31.16
			1 758	31.16
			958	31.16
11/08/2025	17:53:59.100	800		31.16
			800	31.16
			800	31.16
11/08/2025	17:52:16.968	35		31.15
			35	31.15
			35	31.15
11/08/2025	17:52:10.215	250		31.15
			250	31.15
			250	31.15
11/08/2025	17:48:27.829	500		31.165
			500	31.165
			500	31.165
11/08/2025	17:48:18.758	88		31.16
			88	31.16
			88	31.16
11/08/2025	17:47:36.900	37		31.165
			37	31.165
			37	31.165
11/08/2025	17:44:55.999	1		31.165
			1	31.165
			1	31.165
11/08/2025	17:44:43.419	1		31.145
			1	31.145
			1	31.145
11/08/2025	17:43:33.437	162		31.175
			162	31.175
			162	31.175
11/08/2025	17:43:27.970	10		31.175
			10	31.175
			10	31.175
11/08/2025	17:43:07.861	100		31.165
			20	31.165
			100	31.165
			80	31.165
11/08/2025	17:42:42.534	35		31.13
			35	31.13
			35	31.13
11/08/2025	17:41:31.213	480		31.155
			480	31.155
			480	31.155
11/08/2025	17:41:06.442	50		31.145
			50	31.145
			50	31.145
11/08/2025	17:39:10.463	230		31.14
			15	31.14
			1	31.14
			214	31.14
			230	31.14
11/08/2025	17:38:12.447	500		31.16
			500	31.16
			500	31.16
11/08/2025	17:38:05.328	1		31.155
			1	31.155
			1	31.155
11/08/2025	17:37:52.279	300		31.15
			300	31.15
			300	31.15
11/08/2025	17:37:29.556	30		31.165
			30	31.165
			30	31.165
11/08/2025	17:37:02.457	400		31.14
			400	31.14
			400	31.14
11/08/2025	17:36:28.084	100		31.15
			100	31.15
			100	31.15
11/08/2025	17:35:56.007	20		31.14
			20	31.14
			20	31.14
11/08/2025	17:35:19.681	600		31.14
			7	31.14
			30	31.14
			100	31.14
			563	31.14
			500	31.14
11/08/2025	17:29:39.214	222		31.11
			222	31.11
			222	31.11
11/08/2025	17:29:22.326	150		31.11
			150	31.11
			150	31.11
11/08/2025	17:28:43.056	100		31.10
			50	31.10
			50	31.10
			100	31.10
11/08/2025	17:27:42.338	1 230		31.09
			1 230	31.09
			1 230	31.09
11/08/2025	17:27:38.885	1 700		31.09
			1 700	31.09
			1 700	31.09
11/08/2025	17:27:38.408	1 700		31.09
			1 700	31.09
			1 700	31.09
11/08/2025	17:26:56.022	1 700		31.09
			1 700	31.09
			1 700	31.09
11/08/2025	17:26:16.796	436		31.09
			436	31.09
			436	31.09
11/08/2025	17:25:59.063	800		31.09
			800	31.09
			800	31.09
11/08/2025	17:25:31.782	22		31.09
			22	31.09
			22	31.09
11/08/2025	17:24:49.973	1 290		31.09
			1 290	31.09
			1 290	31.09
11/08/2025	17:23:03.534	100		31.075
			100	31.075
			100	31.075
11/08/2025	17:22:57.406	450		31.075
			450	31.075
			450	31.075
11/08/2025	17:22:27.184	498		31.075
			498	31.075
			498	31.075
11/08/2025	17:21:52.538	40		31.075
			40	31.075
			40	31.075
11/08/2025	17:21:48.844	100		31.07
			100	31.07
			100	31.07
11/08/2025	17:21:33.641	32		31.07
			32	31.07
			32	31.07
11/08/2025	17:20:33.868	40		31.055
			40	31.055
			40	31.055
11/08/2025	17:19:46.125	5		31.045
			5	31.045
			5	31.045
11/08/2025	17:19:22.514	76		31.04
			76	31.04
			76	31.04
11/08/2025	17:19:13.129	1 000		31.04
			1 000	31.04
			1 000	31.04
11/08/2025	17:18:14.721	1		31.04
			1	31.04
			1	31.04
11/08/2025	17:17:49.520	430		31.04
			430	31.04
			430	31.04
11/08/2025	17:17:45.540	35		31.035
			35	31.035
			35	31.035
11/08/2025	17:16:54.439	20		31.03
			20	31.03
			20	31.03
11/08/2025	17:15:35.364	645		31.02
			645	31.02
			645	31.02
11/08/2025	17:14:02.141	100		31.00
			100	31.00
			100	31.00
11/08/2025	17:14:00.139	4		31.005
			4	31.005
			4	31.005
11/08/2025	17:13:39.620	100		31.00
			100	31.00
			100	31.00
11/08/2025	17:13:28.292	100		30.99
			100	30.99
			100	30.99
11/08/2025	17:13:15.083	705		30.985
			705	30.985
			705	30.985
11/08/2025	17:12:39.221	1 700		30.975
			1 700	30.975
			1 700	30.975
11/08/2025	17:11:01.085	400		30.97
			400	30.97
			400	30.97
11/08/2025	17:06:20.194	700		30.96
			700	30.96
			700	30.96
11/08/2025	17:06:20.069	1 300		30.96
			1 300	30.96
			1 300	30.96
11/08/2025	17:04:48.091	222		30.97
			222	30.97
			222	30.97
11/08/2025	17:04:41.600	1		30.97
			1	30.97
			1	30.97
11/08/2025	17:04:37.516	400		30.975
			400	30.975
			400	30.975
11/08/2025	17:03:50.053	150		30.975
			150	30.975
			150	30.975
11/08/2025	17:02:40.064	50		30.975
			50	30.975
			50	30.975
11/08/2025	17:02:27.380	1		30.965
			1	30.965
			1	30.965
11/08/2025	17:00:21.361	350		30.95
			350	30.95
			350	30.95
11/08/2025	17:00:21.297	1 100		30.95
			500	30.95
			600	30.95
			1 100	30.95
11/08/2025	17:00:01.904	200		30.975
			200	30.975
			200	30.975
11/08/2025	16:59:39.207	100		30.99
			100	30.99
			100	30.99
11/08/2025	16:59:34.764	60		30.99
			60	30.99
			60	30.99
11/08/2025	16:59:28.783	150		30.995
			150	30.995
			150	30.995
11/08/2025	16:58:59.317	300		31.005
			300	31.005
			300	31.005
11/08/2025	16:58:33.611	250		31.005
			250	31.005
			250	31.005
11/08/2025	16:58:17.437	750		31.00
			750	31.00
			750	31.00
11/08/2025	16:58:06.014	1 300		31.00
			1 300	31.00
			1 300	31.00
11/08/2025	16:58:05.975	1 300		31.00
			1 300	31.00
			1 300	31.00
11/08/2025	16:57:17.899	1 300		31.005
			1 300	31.005
			1 300	31.005
11/08/2025	16:57:15.061	10		31.005
			10	31.005
			10	31.005
11/08/2025	16:56:46.507	16		31.00
			16	31.00
			16	31.00
11/08/2025	16:54:15.550	5		31.00
			5	31.00
			5	31.00
11/08/2025	16:54:06.186	22		31.00
			22	31.00
			22	31.00
11/08/2025	16:54:01.304	10		31.00
			10	31.00
			10	31.00
11/08/2025	16:53:49.181	16		31.005
			16	31.005
			16	31.005
11/08/2025	16:53:23.924	8		31.005
			8	31.005
			8	31.005
11/08/2025	16:53:02.984	9		31.005
			9	31.005
			9	31.005
11/08/2025	16:52:36.986	4		31.005
			4	31.005
			4	31.005
11/08/2025	16:52:35.449	10		31.005
			10	31.005
			10	31.005
11/08/2025	16:52:30.960	6		31.005
			6	31.005
			6	31.005
11/08/2025	16:52:25.102	140		31.01
			140	31.01
			140	31.01
11/08/2025	16:52:21.282	700		31.005
			700	31.005
			700	31.005
11/08/2025	16:51:57.623	2		31.005
			2	31.005
			2	31.005
11/08/2025	16:51:40.979	9		31.005
			9	31.005
			9	31.005
11/08/2025	16:51:34.612	2		31.00
			2	31.00
			2	31.00
11/08/2025	16:51:24.640	25		31.00
			25	31.00
			25	31.00
11/08/2025	16:51:15.941	250		30.995
			250	30.995
			250	30.995
11/08/2025	16:50:52.948	1		31.005
			1	31.005
			1	31.005
11/08/2025	16:50:20.482	2		31.00
			2	31.00
			2	31.00
11/08/2025	16:50:19.611	1		31.005
			1	31.005
			1	31.005
11/08/2025	16:50:01.614	4		30.995
			4	30.995
			4	30.995
11/08/2025	16:49:40.227	1 290		30.985
			1 290	30.985
			1 290	30.985
11/08/2025	16:49:39.871	25		30.99
			25	30.99
			25	30.99
11/08/2025	16:49:35.272	6		30.99
			6	30.99
			6	30.99
11/08/2025	16:49:34.866	1		30.99
			1	30.99
			1	30.99
11/08/2025	16:49:31.183	2		30.995
			2	30.995
			2	30.995
11/08/2025	16:49:30.731	1		30.995
			1	30.995
			1	30.995
11/08/2025	16:49:30.323	5		30.995
			5	30.995
			5	30.995
11/08/2025	16:49:29.777	21		30.995
			21	30.995
			21	30.995
11/08/2025	16:49:29.552	1		30.995
			1	30.995
			1	30.995
11/08/2025	16:49:24.479	7		30.99
			7	30.99
			7	30.99
11/08/2025	16:49:08.708	2		30.99
			2	30.99
			2	30.99
11/08/2025	16:49:08.324	5		30.99
			5	30.99
			5	30.99
11/08/2025	16:49:03.352	2		30.995
			2	30.995
			2	30.995
11/08/2025	16:49:03.021	617		30.985
			617	30.985
			617	30.985
11/08/2025	16:48:39.016	1 700		30.985
			1 700	30.985
			1 700	30.985
11/08/2025	16:48:37.574	13		30.99
			13	30.99
			13	30.99
11/08/2025	16:48:11.489	100		30.985
			100	30.985
			100	30.985
11/08/2025	16:48:03.757	2		31.005
			2	31.005
			2	31.005
11/08/2025	16:48:02.175	1 000		31.005
			1 000	31.005
			1 000	31.005
11/08/2025	16:47:59.337	6		31.00
			6	31.00
			6	31.00
11/08/2025	16:47:56.547	130		31.00
			130	31.00
			130	31.00
11/08/2025	16:47:47.620	14		31.00
			14	31.00
			14	31.00
11/08/2025	16:47:24.425	21		30.995
			21	30.995
			21	30.995
11/08/2025	16:46:59.966	4		30.99
			4	30.99
			4	30.99
11/08/2025	16:46:47.950	200		30.99
			200	30.99
			200	30.99
11/08/2025	16:46:35.697	12		30.995
			12	30.995
			12	30.995
11/08/2025	16:46:21.100	100		31.015
			100	31.015
			100	31.015
11/08/2025	16:45:00.729	15		31.00
			15	31.00
			15	31.00
11/08/2025	16:45:00.651	19		31.00
			19	31.00
			19	31.00
11/08/2025	16:44:37.348	50		31.00
			50	31.00
			50	31.00
11/08/2025	16:44:20.252	4		31.005
			4	31.005
			4	31.005
11/08/2025	16:44:05.913	14		31.005
			14	31.005
			14	31.005
11/08/2025	16:43:23.202	9		31.00
			9	31.00
			9	31.00
11/08/2025	16:43:23.112	500		31.00
			500	31.00
			500	31.00
11/08/2025	16:43:22.860	80		31.00
			80	31.00
			80	31.00
11/08/2025	16:42:50.238	44		31.015
			44	31.015
			44	31.015
11/08/2025	16:42:45.031	4		31.015
			4	31.015
			4	31.015
11/08/2025	16:42:33.932	5		31.015
			5	31.015
			5	31.015
11/08/2025	16:42:09.574	15		31.015
			15	31.015
			15	31.015
11/08/2025	16:41:40.548	5		31.02
			5	31.02
			5	31.02
11/08/2025	16:41:23.467	10		31.015
			10	31.015
			10	31.015
11/08/2025	16:40:48.449	2		31.02
			2	31.02
			2	31.02
11/08/2025	16:40:31.619	8		31.02
			8	31.02
			8	31.02
11/08/2025	16:39:54.342	10		31.02
			10	31.02
			10	31.02
11/08/2025	16:39:52.935	4		31.02
			4	31.02
			4	31.02
11/08/2025	16:39:42.661	11		31.02
			11	31.02
			11	31.02
11/08/2025	16:39:36.939	50		31.015
			50	31.015
			50	31.015
11/08/2025	16:38:51.009	35		31.025
			35	31.025
			35	31.025
11/08/2025	16:38:38.949	10		31.02
			10	31.02
			10	31.02
11/08/2025	16:38:29.736	100		31.02
			100	31.02
			100	31.02
11/08/2025	16:38:04.468	15		31.02
			15	31.02
			15	31.02
11/08/2025	16:37:49.668	30		31.01
			30	31.01
			30	31.01
11/08/2025	16:37:30.299	11		31.02
			11	31.02
			11	31.02
11/08/2025	16:37:13.319	5		31.02
			5	31.02
			5	31.02
11/08/2025	16:36:52.657	4		31.025
			4	31.025
			4	31.025
11/08/2025	16:36:50.761	17		31.025
			17	31.025
			17	31.025
11/08/2025	16:36:47.397	100		31.025
			100	31.025
			100	31.025
11/08/2025	16:35:52.554	168		31.03
			168	31.03
			168	31.03
11/08/2025	16:35:52.228	8		31.03
			8	31.03
			8	31.03
11/08/2025	16:35:28.043	145		31.03
			145	31.03
			145	31.03
11/08/2025	16:35:10.961	50		31.03
			50	31.03
			50	31.03
11/08/2025	16:34:20.220	100		31.025
			100	31.025
			100	31.025
11/08/2025	16:34:11.639	9		31.025
			9	31.025
			9	31.025
11/08/2025	16:34:05.319	8		31.03
			8	31.03
			8	31.03
11/08/2025	16:32:53.347	100		31.03
			100	31.03
			100	31.03
11/08/2025	16:32:33.866	500		31.025
			500	31.025
			500	31.025
11/08/2025	16:32:29.794	22		31.035
			22	31.035
			22	31.035
11/08/2025	16:32:03.032	3		31.04
			3	31.04
			3	31.04
11/08/2025	16:32:01.602	175		31.04
			175	31.04
			175	31.04
11/08/2025	16:31:53.725	403		31.045
			403	31.045
			403	31.045
11/08/2025	16:31:46.934	84		31.055
			84	31.055
			84	31.055
11/08/2025	16:31:31.752	103		31.05
			103	31.05
			103	31.05
11/08/2025	16:31:07.787	2 300		31.03
			1 351	31.03
			949	31.03
			2 300	31.03
11/08/2025	16:30:01.626	1 700		31.035
			1 700	31.035
			1 700	31.035
11/08/2025	16:29:50.756	49		31.03
			49	31.03
			49	31.03
11/08/2025	16:29:49.315	10		31.03
			10	31.03
			10	31.03
11/08/2025	16:29:25.910	7		31.025
			7	31.025
			7	31.025
11/08/2025	16:29:09.949	1		31.025
			1	31.025
			1	31.025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 516.50
Ask: 1 518.50
Volume: 172 401
-6.24%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 21:40:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice