Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1112

1412

31,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	14:20:59,019	1 300		31,06
			1 300	31,06
			1 300	31,06
11.08.2025	14:20:40,721	2 000		31,06
			2 000	31,06
			2 000	31,06
11.08.2025	14:19:16,521	300		31,055
			300	31,055
			300	31,055
11.08.2025	14:19:02,598	1 000		31,065
			1 000	31,065
			1 000	31,065
11.08.2025	14:19:02,169	330		31,06
			330	31,06
			330	31,06
11.08.2025	14:17:57,658	100		31,065
			100	31,065
			100	31,065
11.08.2025	14:17:53,754	907		31,06
			907	31,06
			907	31,06
11.08.2025	14:17:17,930	425		31,065
			425	31,065
			425	31,065
11.08.2025	14:15:45,667	191		31,085
			191	31,085
			191	31,085
11.08.2025	14:15:11,449	1 000		31,08
			1 000	31,08
			1 000	31,08
11.08.2025	14:14:59,127	300		31,075
			300	31,075
			300	31,075
11.08.2025	14:14:53,078	100		31,075
			100	31,075
			100	31,075
11.08.2025	14:13:53,978	1 300		31,08
			1 300	31,08
			1 300	31,08
11.08.2025	14:12:45,576	100		31,085
			100	31,085
			100	31,085
11.08.2025	14:12:29,136	150		31,085
			150	31,085
			150	31,085
11.08.2025	14:11:09,574	1		31,09
			1	31,09
			1	31,09
11.08.2025	14:10:45,828	70		31,09
			70	31,09
			70	31,09
11.08.2025	14:10:40,380	1 000		31,085
			1 000	31,085
			1 000	31,085
11.08.2025	14:10:21,257	50		31,08
			50	31,08
			50	31,08
11.08.2025	14:10:13,243	400		31,08
			400	31,08
			400	31,08
11.08.2025	14:10:10,908	1 300		31,08
			1 300	31,08
			1 300	31,08
11.08.2025	14:10:10,850	1 300		31,08
			1 300	31,08
			1 300	31,08
11.08.2025	14:09:52,849	1 130		31,07
			1 130	31,07
			1 130	31,07
11.08.2025	14:09:52,667	1 300		31,07
			1 300	31,07
			1 300	31,07
11.08.2025	14:09:42,080	1 300		31,065
			1 300	31,065
			1 300	31,065
11.08.2025	14:09:30,673	1 300		31,055
			1 300	31,055
			1 300	31,055
11.08.2025	14:09:30,621	1 300		31,055
			1 300	31,055
			1 300	31,055
11.08.2025	14:09:28,625	30		31,055
			30	31,055
			30	31,055
11.08.2025	14:09:00,696	400		31,055
			400	31,055
			400	31,055
11.08.2025	14:08:56,384	350		31,05
			350	31,05
			350	31,05
11.08.2025	14:08:49,407	35		31,05
			35	31,05
			35	31,05
11.08.2025	14:08:28,905	65		31,065
			65	31,065
			65	31,065
11.08.2025	14:07:46,673	471		31,06
			471	31,06
			471	31,06
11.08.2025	14:05:04,230	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	14:05:04,164	1 300		31,05
			1 300	31,05
			1 300	31,05
11.08.2025	14:04:58,382	2		31,045
			2	31,045
			2	31,045
11.08.2025	14:04:05,891	100		31,05
			100	31,05
			100	31,05
11.08.2025	14:01:35,650	258		31,045
			258	31,045
			258	31,045
11.08.2025	14:00:17,002	45		31,06
			45	31,06
			45	31,06
11.08.2025	13:58:58,790	10		31,05
			10	31,05
			10	31,05
11.08.2025	13:58:51,652	575		31,05
			575	31,05
			575	31,05
11.08.2025	13:58:51,488	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:51,344	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:51,147	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:51,007	1 700		31,05
			1 700	31,05
			1 700	31,05
11.08.2025	13:58:47,025	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:46,415	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:45,651	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:43,417	1 700		31,045
			1 700	31,045
			1 700	31,045
11.08.2025	13:58:05,382	155		31,04
			155	31,04
			155	31,04
11.08.2025	13:56:19,547	3		31,03
			3	31,03
			3	31,03
11.08.2025	13:56:07,835	200		31,035
			200	31,035
			200	31,035
11.08.2025	13:56:03,651	10		31,04
			10	31,04
			10	31,04
11.08.2025	13:54:01,481	420		31,03
			420	31,03
			420	31,03
11.08.2025	13:52:06,846	1		31,015
			1	31,015
			1	31,015
11.08.2025	13:51:38,410	700		31,03
			700	31,03
			700	31,03
11.08.2025	13:51:18,365	350		31,02
			350	31,02
			350	31,02
11.08.2025	13:51:16,774	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:51:16,696	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:51:15,952	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:51:13,250	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:50:23,670	100		31,005
			100	31,005
			100	31,005
11.08.2025	13:50:17,753	150		31,01
			150	31,01
			150	31,01
11.08.2025	13:49:43,920	20		31,005
			20	31,005
			20	31,005
11.08.2025	13:48:56,834	700		31,015
			700	31,015
			700	31,015
11.08.2025	13:48:52,742	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:48:51,985	1 300		31,02
			1 300	31,02
			1 300	31,02
11.08.2025	13:48:17,517	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:47:50,878	130		31,025
			130	31,025
			130	31,025
11.08.2025	13:47:08,382	1 639		31,02
			1 639	31,02
			1 639	31,02
11.08.2025	13:47:05,922	1 700		31,02
			1 661	31,02
			1 700	31,02
			39	31,02
11.08.2025	13:46:48,749	1 700		31,02
			1 700	31,02
			1 700	31,02
11.08.2025	13:46:25,418	96		31,025
			96	31,025
			96	31,025
11.08.2025	13:46:02,786	1		31,025
			1	31,025
			1	31,025
11.08.2025	13:44:48,356	65		31,015
			65	31,015
			65	31,015
11.08.2025	13:44:27,754	100		31,02
			100	31,02
			100	31,02
11.08.2025	13:42:50,346	134		31,02
			134	31,02
			134	31,02
11.08.2025	13:42:45,441	30		31,025
			30	31,025
			30	31,025
11.08.2025	13:42:06,787	90		31,025
			90	31,025
			90	31,025
11.08.2025	13:41:33,818	300		31,02
			300	31,02
			300	31,02
11.08.2025	13:40:51,850	102		31,015
			102	31,015
			102	31,015
11.08.2025	13:40:44,026	1 300		31,015
			1 300	31,015
			1 300	31,015
11.08.2025	13:40:03,026	1 700		31,015
			1 700	31,015
			1 700	31,015
11.08.2025	13:38:26,126	90		31,02
			90	31,02
			90	31,02
11.08.2025	13:38:11,712	100		31,035
			100	31,035
			100	31,035
11.08.2025	13:37:04,678	500		31,03
			500	31,03
			500	31,03
11.08.2025	13:36:15,534	2		31,025
			2	31,025
			2	31,025
11.08.2025	13:36:08,721	523		31,00
			200	31,00
			40	31,00
			90	31,00
			100	31,00
			523	31,00
			93	31,00
11.08.2025	13:36:08,607	1 300		31,00
			200	31,00
			1 000	31,00
			100	31,00
			1 300	31,00
11.08.2025	13:33:37,724	58		30,985
			58	30,985
			58	30,985
11.08.2025	13:32:58,688	700		30,99
			700	30,99
			700	30,99
11.08.2025	13:32:09,406	162		30,985
			162	30,985
			162	30,985
11.08.2025	13:29:26,340	500		30,98
			500	30,98
			500	30,98
11.08.2025	13:28:55,619	1		30,975
			1	30,975
			1	30,975
11.08.2025	13:27:32,679	10		30,98
			10	30,98
			10	30,98
11.08.2025	13:27:31,777	1 150		30,98
			1 150	30,98
			1 150	30,98
11.08.2025	13:27:29,940	1 300		30,98
			1 300	30,98
			1 300	30,98
11.08.2025	13:27:29,892	1 300		30,98
			1 300	30,98
			1 300	30,98
11.08.2025	13:27:25,446	1 300		30,98
			1 300	30,98
			1 300	30,98
11.08.2025	13:27:25,331	1 300		30,98
			1 300	30,98
			1 300	30,98
11.08.2025	13:27:10,606	315		30,98
			315	30,98
			315	30,98
11.08.2025	13:26:42,988	1		30,985
			1	30,985
			1	30,985
11.08.2025	13:26:35,735	100		30,985
			100	30,985
			100	30,985
11.08.2025	13:26:16,254	1 000		30,98
			1 000	30,98
			1 000	30,98
11.08.2025	13:26:12,597	4		30,975
			4	30,975
			4	30,975
11.08.2025	13:25:48,915	1 700		30,98
			1 700	30,98
			1 700	30,98
11.08.2025	13:25:25,649	30		30,975
			30	30,975
			30	30,975
11.08.2025	13:25:11,106	50		30,98
			50	30,98
			50	30,98
11.08.2025	13:25:06,315	100		30,975
			100	30,975
			100	30,975
11.08.2025	13:24:49,268	3		30,97
			3	30,97
			3	30,97
11.08.2025	13:24:31,968	1		30,97
			1	30,97
			1	30,97
11.08.2025	13:23:50,856	1 000		30,975
			1 000	30,975
			1 000	30,975
11.08.2025	13:23:32,317	700		30,975
			700	30,975
			700	30,975
11.08.2025	13:23:11,806	500		30,975
			500	30,975
			500	30,975
11.08.2025	13:22:50,914	100		30,97
			100	30,97
			100	30,97
11.08.2025	13:22:20,635	20		30,96
			20	30,96
			20	30,96
11.08.2025	13:20:09,234	20		30,97
			20	30,97
			20	30,97
11.08.2025	13:19:24,586	32		30,965
			32	30,965
			32	30,965
11.08.2025	13:15:13,126	200		30,965
			200	30,965
			200	30,965
11.08.2025	13:14:27,784	300		30,95
			300	30,95
			300	30,95
11.08.2025	13:14:12,068	100		30,95
			100	30,95
			100	30,95
11.08.2025	13:12:57,473	1		30,95
			1	30,95
			1	30,95
11.08.2025	13:12:51,896	20		30,95
			20	30,95
			20	30,95
11.08.2025	13:11:33,467	40		30,95
			40	30,95
			40	30,95
11.08.2025	13:10:05,023	200		30,955
			200	30,955
			200	30,955
11.08.2025	13:09:39,800	819		30,945
			819	30,945
			819	30,945
11.08.2025	13:09:39,663	1 300		30,945
			1 300	30,945
			1 300	30,945
11.08.2025	13:09:39,507	1 300		30,945
			1 300	30,945
			1 300	30,945
11.08.2025	13:09:39,378	1 300		30,945
			1 300	30,945
			1 300	30,945
11.08.2025	13:09:19,252	1 300		30,945
			1 300	30,945
			1 300	30,945
11.08.2025	13:09:19,194	1 300		30,945
			1 300	30,945
			1 300	30,945
11.08.2025	13:08:17,919	100		30,975
			100	30,975
			100	30,975
11.08.2025	13:04:45,332	140		30,97
			140	30,97
			140	30,97
11.08.2025	13:04:41,047	1 500		30,97
			1 500	30,97
			1 500	30,97
11.08.2025	13:04:29,380	200		30,97
			200	30,97
			200	30,97
11.08.2025	13:04:15,114	450		30,965
			450	30,965
			450	30,965
11.08.2025	13:03:17,578	1 000		30,965
			1 000	30,965
			1 000	30,965
11.08.2025	13:02:31,095	6		30,965
			6	30,965
			6	30,965
11.08.2025	13:02:30,340	310		30,96
			310	30,96
			310	30,96
11.08.2025	13:02:16,084	75		30,95
			75	30,95
			75	30,95
11.08.2025	13:01:40,674	100		30,995
			100	30,995
			100	30,995
11.08.2025	13:01:10,761	38		30,995
			38	30,995
			38	30,995
11.08.2025	12:59:40,963	66		30,96
			66	30,96
			66	30,96
11.08.2025	12:58:54,614	80		30,95
			80	30,95
			80	30,95
11.08.2025	12:56:25,070	710		30,95
			710	30,95
			710	30,95
11.08.2025	12:56:19,279	1 000		30,95
			1 000	30,95
			1 000	30,95
11.08.2025	12:55:15,335	500		30,94
			500	30,94
			500	30,94
11.08.2025	12:53:02,376	14		30,935
			14	30,935
			14	30,935
11.08.2025	12:52:03,925	6 300		30,935
			6 300	30,935
			6 300	30,935
11.08.2025	12:51:56,035	1 700		30,93
			1 700	30,93
			1 700	30,93
11.08.2025	12:51:33,783	500		30,925
			500	30,925
			500	30,925
11.08.2025	12:51:03,941	50		30,935
			50	30,935
			50	30,935
11.08.2025	12:50:25,232	33		30,93
			33	30,93
			33	30,93
11.08.2025	12:49:44,508	50		30,925
			50	30,925
			50	30,925
11.08.2025	12:48:47,333	17		30,93
			17	30,93
			17	30,93
11.08.2025	12:47:51,281	500		30,945
			500	30,945
			500	30,945
11.08.2025	12:46:59,379	65		30,95
			65	30,95
			65	30,95
11.08.2025	12:46:59,262	32		30,955
			32	30,955
			32	30,955
11.08.2025	12:45:41,429	1 640		30,95
			250	30,95
			1 640	30,95
			1 390	30,95
11.08.2025	12:45:41,381	620		30,94
			620	30,94
			620	30,94
11.08.2025	12:45:41,186	1 300		30,94
			1 300	30,94
			1 300	30,94
11.08.2025	12:45:41,037	2 680		30,94
			920	30,94
			10	30,94
			1 700	30,94
			2 680	30,94
			50	30,94
11.08.2025	12:45:28,169	1 700		30,94
			1 700	30,94
			1 700	30,94
11.08.2025	12:42:34,528	500		30,935
			500	30,935
			500	30,935
11.08.2025	12:42:33,237	11		30,935
			11	30,935
			11	30,935
11.08.2025	12:41:40,284	175		30,93
			175	30,93
			175	30,93
11.08.2025	12:41:08,104	16		30,93
			16	30,93
			16	30,93
11.08.2025	12:38:50,154	160		30,905
			160	30,905
			160	30,905
11.08.2025	12:38:29,427	20		30,90
			20	30,90
			20	30,90
11.08.2025	12:37:54,945	200		30,895
			200	30,895
			200	30,895
11.08.2025	12:36:58,458	100		30,905
			100	30,905
			100	30,905
11.08.2025	12:36:44,826	1		30,905
			1	30,905
			1	30,905
11.08.2025	12:36:24,751	200		30,90
			200	30,90
			200	30,90
11.08.2025	12:35:57,657	3		30,90
			3	30,90
			3	30,90
11.08.2025	12:34:52,068	1 283		30,905
			1 283	30,905
			1 283	30,905
11.08.2025	12:31:40,485	61		30,91
			61	30,91
			61	30,91
11.08.2025	12:31:19,393	200		30,905
			200	30,905
			200	30,905
11.08.2025	12:31:14,604	1		30,905
			1	30,905
			1	30,905
11.08.2025	12:31:04,902	300		30,90
			300	30,90
			300	30,90
11.08.2025	12:31:04,717	1 700		30,90
			1 700	30,90
			1 700	30,90
11.08.2025	12:31:04,550	1 700		30,90
			1 700	30,90
			1 700	30,90
11.08.2025	12:31:01,013	1 300		30,90
			1 300	30,90
			1 300	30,90
11.08.2025	12:31:00,941	1 300		30,90
			1 300	30,90
			1 300	30,90
11.08.2025	12:30:39,687	1		30,915
			1	30,915
			1	30,915
11.08.2025	12:29:51,353	30		30,92
			30	30,92
			30	30,92
11.08.2025	12:29:11,177	30		30,92
			30	30,92
			30	30,92
11.08.2025	12:28:21,097	300		30,925
			300	30,925
			300	30,925
11.08.2025	12:25:20,238	1 000		30,92
			1 000	30,92
			1 000	30,92
11.08.2025	12:25:18,944	420		30,92
			420	30,92
			420	30,92
11.08.2025	12:25:07,603	115		30,925
			115	30,925
			115	30,925
11.08.2025	12:24:56,186	70		30,93
			70	30,93
			70	30,93
11.08.2025	12:23:53,370	50		30,93
			50	30,93
			50	30,93
11.08.2025	12:23:48,285	110		30,93
			110	30,93
			110	30,93
11.08.2025	12:23:44,238	200		30,93
			200	30,93
			200	30,93
11.08.2025	12:23:03,713	100		30,935
			100	30,935
			100	30,935
11.08.2025	12:22:38,652	1 482		30,92
			1 482	30,92
			1 482	30,92
11.08.2025	12:21:35,202	150		30,935
			150	30,935
			150	30,935
11.08.2025	12:21:25,114	1 200		30,93
			1 200	30,93
			1 200	30,93
11.08.2025	12:21:24,914	1 700		30,93
			1 700	30,93
			1 700	30,93
11.08.2025	12:21:20,067	1 700		30,93
			1 700	30,93
			1 700	30,93
11.08.2025	12:21:15,601	1 700		30,93
			1 700	30,93
			1 700	30,93
11.08.2025	12:20:48,286	3		30,91
			3	30,91
			3	30,91
11.08.2025	12:20:32,362	1		30,91
			1	30,91
			1	30,91
11.08.2025	12:19:55,286	100		30,90
			100	30,90
			100	30,90
11.08.2025	12:18:23,219	16		30,905
			16	30,905
			16	30,905
11.08.2025	12:17:17,721	50		30,91
			50	30,91
			50	30,91
11.08.2025	12:17:15,753	56		30,915
			56	30,915
			56	30,915
11.08.2025	12:17:09,573	111		30,915
			111	30,915
			111	30,915
11.08.2025	12:16:45,168	375		30,905
			375	30,905
			375	30,905
11.08.2025	12:16:09,623	350		30,915
			350	30,915
			350	30,915
11.08.2025	12:16:02,991	100		30,92
			100	30,92
			100	30,92
11.08.2025	12:16:00,503	24		30,915
			24	30,915
			24	30,915
11.08.2025	12:15:36,329	100		30,905
			100	30,905
			100	30,905
11.08.2025	12:13:24,432	3 700		30,895
			3 700	30,895
			3 700	30,895
11.08.2025	12:13:18,187	1 300		30,89
			1 300	30,89
			1 300	30,89
11.08.2025	12:13:18,130	1 300		30,89
			1 300	30,89
			1 300	30,89
11.08.2025	12:12:44,778	5		30,89
			5	30,89
			5	30,89
11.08.2025	12:12:15,550	56		30,90
			56	30,90
			56	30,90
11.08.2025	12:12:14,565	20		30,90
			20	30,90
			20	30,90
11.08.2025	12:11:47,108	1 250		30,90
			250	30,90
			1 250	30,90
			1 000	30,90
11.08.2025	12:11:26,897	10		30,91
			10	30,91
			10	30,91
11.08.2025	12:10:28,165	323		30,915
			323	30,915
			323	30,915
11.08.2025	12:10:06,423	200		30,94
			200	30,94
			200	30,94
11.08.2025	12:09:25,864	60		30,95
			60	30,95
			60	30,95
11.08.2025	12:09:24,690	300		30,95
			300	30,95
			300	30,95
11.08.2025	12:09:06,079	1 020		30,94
			1 020	30,94
			1 020	30,94
11.08.2025	12:08:11,143	1 125		30,93
			25	30,93
			1 125	30,93
			1 100	30,93
11.08.2025	12:08:11,028	1 300		30,93
			1 300	30,93
			1 300	30,93
11.08.2025	12:07:42,946	1 000		30,93
			1 000	30,93
			1 000	30,93
11.08.2025	12:07:24,729	1 300		30,93
			1 300	30,93
			1 300	30,93
11.08.2025	12:07:24,655	1 300		30,93
			1 300	30,93
			1 300	30,93
11.08.2025	12:06:10,260	625		30,925
			625	30,925
			625	30,925
11.08.2025	12:05:10,446	500		30,925
			500	30,925
			500	30,925
11.08.2025	12:04:21,971	250		30,93
			250	30,93
			250	30,93
11.08.2025	12:04:19,668	1		30,93
			1	30,93
			1	30,93
11.08.2025	12:04:14,676	50		30,925
			50	30,925
			50	30,925
11.08.2025	12:03:19,041	1		30,92
			1	30,92
			1	30,92
11.08.2025	12:03:12,587	64		30,915
			64	30,915
			64	30,915
11.08.2025	12:02:36,660	1 100		30,91
			1 100	30,91
			1 100	30,91
11.08.2025	12:02:33,329	16		30,915
			16	30,915
			16	30,915
11.08.2025	12:02:30,921	56		30,915
			56	30,915
			56	30,915
11.08.2025	12:02:25,803	250		30,915
			250	30,915
			250	30,915
11.08.2025	12:00:59,870	32		30,895
			32	30,895
			32	30,895
11.08.2025	12:00:47,912	250		30,895
			250	30,895
			250	30,895
11.08.2025	11:59:55,491	100		30,905
			100	30,905
			100	30,905
11.08.2025	11:59:52,481	300		30,90
			300	30,90
			300	30,90
11.08.2025	11:59:49,341	1 700		30,90
			1 700	30,90
			1 700	30,90
11.08.2025	11:59:15,198	50		30,90
			50	30,90
			50	30,90
11.08.2025	11:59:04,525	50		30,905
			50	30,905
			50	30,905
11.08.2025	11:58:52,229	110		30,91
			110	30,91
			110	30,91
11.08.2025	11:58:50,882	30		30,91
			30	30,91
			30	30,91
11.08.2025	11:57:53,267	135		30,89
			135	30,89
			135	30,89
11.08.2025	11:56:44,812	250		30,895
			250	30,895
			250	30,895
11.08.2025	11:54:45,407	100		30,88
			100	30,88
			100	30,88
11.08.2025	11:54:15,266	1 300		30,88
			1 300	30,88
			1 300	30,88
11.08.2025	11:53:41,922	100		30,90
			100	30,90
			100	30,90
11.08.2025	11:53:32,837	35		30,905
			35	30,905
			35	30,905
11.08.2025	11:52:49,827	300		30,91
			300	30,91
			300	30,91
11.08.2025	11:52:45,212	1 700		30,91
			1 700	30,91
			1 700	30,91
11.08.2025	11:52:40,963	56		30,91
			56	30,91
			56	30,91
11.08.2025	11:50:24,839	50		30,91
			50	30,91
			50	30,91
11.08.2025	11:50:24,523	70		30,915
			70	30,915
			70	30,915
11.08.2025	11:49:49,138	400		30,91
			400	30,91
			400	30,91
11.08.2025	11:49:36,900	500		30,915
			500	30,915
			500	30,915
11.08.2025	11:49:28,884	100		30,90
			100	30,90
			100	30,90
11.08.2025	11:49:26,399	9 400		30,885
			9 400	30,885
			9 400	30,885
11.08.2025	11:49:07,856	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	11:49:07,738	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	11:48:39,222	163		30,92
			163	30,92
			163	30,92
11.08.2025	11:48:18,613	100		30,925
			100	30,925
			100	30,925
11.08.2025	11:48:05,844	55		30,93
			55	30,93
			55	30,93
11.08.2025	11:47:30,298	350		30,925
			350	30,925
			350	30,925
11.08.2025	11:46:43,672	35		30,92
			35	30,92
			35	30,92
11.08.2025	11:46:19,353	324		30,905
			324	30,905
			324	30,905
11.08.2025	11:45:36,959	500		30,89
			500	30,89
			500	30,89
11.08.2025	11:45:28,537	150		30,885
			150	30,885
			150	30,885
11.08.2025	11:44:08,813	20		30,915
			20	30,915
			20	30,915
11.08.2025	11:44:08,505	2		30,92
			2	30,92
			2	30,92
11.08.2025	11:43:55,297	82		30,90
			82	30,90
			82	30,90
11.08.2025	11:43:32,627	52		30,905
			52	30,905
			52	30,905
11.08.2025	11:43:15,285	4		30,905
			4	30,905
			4	30,905
11.08.2025	11:42:47,134	35		30,905
			35	30,905
			35	30,905
11.08.2025	11:42:11,849	69		30,90
			69	30,90
			69	30,90
11.08.2025	11:41:13,095	1 000		30,885
			1 000	30,885
			1 000	30,885
11.08.2025	11:39:32,812	100		30,885
			100	30,885
			100	30,885
11.08.2025	11:38:47,740	162		30,895
			162	30,895
			162	30,895
11.08.2025	11:38:42,549	44		30,90
			44	30,90
			44	30,90
11.08.2025	11:38:42,382	180		30,90
			180	30,90
			180	30,90
11.08.2025	11:38:15,328	500		30,91
			500	30,91
			500	30,91
11.08.2025	11:37:57,719	660		30,91
			200	30,91
			660	30,91
			460	30,91
11.08.2025	11:37:22,808	1 000		30,92
			1 000	30,92
			1 000	30,92
11.08.2025	11:37:18,537	3		30,92
			3	30,92
			3	30,92
11.08.2025	11:36:59,004	324		30,93
			324	30,93
			324	30,93
11.08.2025	11:36:26,809	500		30,92
			500	30,92
			500	30,92
11.08.2025	11:34:22,562	100		30,91
			100	30,91
			100	30,91
11.08.2025	11:34:08,829	382		30,91
			382	30,91
			382	30,91
11.08.2025	11:32:52,543	41		30,91
			41	30,91
			41	30,91
11.08.2025	11:32:40,977	150		30,905
			150	30,905
			150	30,905
11.08.2025	11:31:27,220	113		30,895
			113	30,895
			113	30,895
11.08.2025	11:31:08,933	82		30,89
			82	30,89
			82	30,89
11.08.2025	11:30:37,737	60		30,90
			60	30,90
			60	30,90
11.08.2025	11:30:33,167	333		30,895
			333	30,895
			333	30,895
11.08.2025	11:29:02,786	100		30,90
			100	30,90
			100	30,90
11.08.2025	11:28:30,776	8		30,90
			8	30,90
			8	30,90
11.08.2025	11:28:12,609	500		30,895
			500	30,895
			500	30,895
11.08.2025	11:27:43,978	323		30,905
			323	30,905
			323	30,905
11.08.2025	11:27:29,880	17		30,885
			17	30,885
			17	30,885
11.08.2025	11:27:21,542	20		30,885
			20	30,885
			20	30,885
11.08.2025	11:27:16,207	33		30,87
			33	30,87
			33	30,87
11.08.2025	11:27:01,782	25		30,875
			25	30,875
			25	30,875
11.08.2025	11:26:21,567	200		30,91
			200	30,91
			200	30,91
11.08.2025	11:26:21,085	2		30,90
			2	30,90
			2	30,90
11.08.2025	11:26:16,101	10		30,905
			10	30,905
			10	30,905
11.08.2025	11:26:14,360	25		30,905
			25	30,905
			25	30,905
11.08.2025	11:26:12,753	162		30,90
			162	30,90
			162	30,90
11.08.2025	11:25:35,334	20		30,895
			20	30,895
			20	30,895
11.08.2025	11:25:17,863	66		30,89
			66	30,89
			66	30,89
11.08.2025	11:24:08,188	80		30,875
			80	30,875
			80	30,875
11.08.2025	11:24:00,267	1 100		30,88
			1 100	30,88
			1 100	30,88
11.08.2025	11:23:14,950	350		30,885
			350	30,885
			350	30,885
11.08.2025	11:23:13,498	150		30,89
			150	30,89
			150	30,89
11.08.2025	11:23:04,636	150		30,89
			150	30,89
			150	30,89
11.08.2025	11:21:46,521	10		30,865
			10	30,865
			10	30,865
11.08.2025	11:21:07,795	110		30,865
			110	30,865
			110	30,865
11.08.2025	11:20:04,458	25		30,87
			25	30,87
			25	30,87
11.08.2025	11:19:49,416	900		30,87
			900	30,87
			900	30,87
11.08.2025	11:19:49,338	1 300		30,87
			1 300	30,87
			1 300	30,87
11.08.2025	11:17:26,139	200		30,825
			200	30,825
			200	30,825
11.08.2025	11:17:01,606	448		30,82
			448	30,82
			448	30,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 509,50
Ask: 1 510,50
Stückzahl: 161 233
-6,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:05:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung