Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1472
2599
1543,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 11:06:54,482 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 11:06:44,913 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 11:06:40,356 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 11:06:39,074 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 11:06:37,174 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22.12.2025 | 11:06:29,012 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 11:05:08,628 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 22.12.2025 | 11:05:05,770 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 11:04:29,302 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 11:04:15,717 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 11:04:09,913 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 11:04:09,822 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 22.12.2025 | 11:04:08,932 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 22.12.2025 | 11:04:08,772 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 11:04:06,152 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 11:03:41,051 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 11:03:06,534 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 11:03:03,562 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 22.12.2025 | 11:02:55,166 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 22.12.2025 | 11:02:52,650 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22.12.2025 | 11:02:29,358 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 22.12.2025 | 11:02:10,329 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 22.12.2025 | 11:02:08,863 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 11:01:44,086 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 22.12.2025 | 11:01:37,285 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 11:01:10,586 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 22.12.2025 | 11:00:55,015 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 22.12.2025 | 11:00:53,775 | 8 | 1 552,50 | |
| 8 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 22.12.2025 | 11:00:33,026 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 22.12.2025 | 11:00:05,550 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 22.12.2025 | 10:59:54,932 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 22.12.2025 | 10:58:57,249 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:58:31,873 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 10:58:15,875 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 10:57:52,826 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 10:57:52,554 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 22.12.2025 | 10:57:36,226 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 22.12.2025 | 10:57:28,535 | 30 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 24 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 22.12.2025 | 10:57:14,851 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 22.12.2025 | 10:57:09,545 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:56:37,940 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 22.12.2025 | 10:56:36,428 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:55:22,598 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:55:09,368 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:54:03,738 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 22.12.2025 | 10:54:00,901 | 8 | 1 551,00 | |
| 8 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 22.12.2025 | 10:53:56,040 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:53:47,492 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 22.12.2025 | 10:53:28,431 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:53:25,030 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 22.12.2025 | 10:53:19,167 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 22.12.2025 | 10:53:17,562 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:52:52,608 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:52:03,404 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 22.12.2025 | 10:51:54,639 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:51:36,740 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:50:36,935 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:49:45,129 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:49:23,430 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:48:39,913 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:48:17,009 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:48:10,395 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 22.12.2025 | 10:47:52,950 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:47:40,050 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:47:31,583 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 10:47:02,186 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:47:01,785 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:46:35,921 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:46:22,934 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:46:21,236 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:46:17,289 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 10:46:15,565 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 22.12.2025 | 10:45:42,440 | 13 | 1 550,00 | |
| 13 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 22.12.2025 | 10:45:39,270 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:45:24,272 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:44:21,816 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 22.12.2025 | 10:44:16,053 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:43:57,302 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 22.12.2025 | 10:43:34,711 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 22.12.2025 | 10:43:16,908 | 32 | 1 550,00 | |
| 32 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 22.12.2025 | 10:43:05,304 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:43:03,705 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 10:42:56,278 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 22.12.2025 | 10:42:49,453 | 21 | 1 550,00 | |
| 21 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 16 | 1 550,00 | |||
| 22.12.2025 | 10:42:48,791 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:42:26,849 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:41:45,587 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 10:41:35,526 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 10:41:06,055 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 10:40:45,622 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 10:40:44,514 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:40:27,090 | 5 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:40:24,581 | 176 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 176 | 1 550,50 | |||
| 172 | 1 550,50 | |||
| 22.12.2025 | 10:40:00,269 | 70 | 1 551,50 | |
| 70 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 22.12.2025 | 10:39:32,150 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:39:13,027 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 10:38:39,712 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:38:32,681 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 22.12.2025 | 10:38:31,462 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 10:38:19,092 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 10:38:13,818 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 22.12.2025 | 10:38:07,712 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 10:37:50,810 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 22.12.2025 | 10:37:05,514 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 22.12.2025 | 10:36:44,997 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:36:38,352 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 22.12.2025 | 10:36:22,557 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 22.12.2025 | 10:35:35,159 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:34:54,301 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 22.12.2025 | 10:34:46,172 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 22.12.2025 | 10:34:37,315 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 10:34:31,172 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:34:09,448 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 22.12.2025 | 10:34:04,427 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 22.12.2025 | 10:33:46,600 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 22.12.2025 | 10:33:00,308 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 10:32:55,073 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 10:32:50,637 | 126 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 126 | 1 550,00 | |||
| 79 | 1 550,00 | |||
| 22.12.2025 | 10:32:44,076 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 22.12.2025 | 10:32:26,307 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:32:17,910 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 22.12.2025 | 10:31:52,207 | 187 | 1 548,50 | |
| 186 | 1 548,50 | |||
| 130 | 1 548,50 | |||
| 55 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:31:22,877 | 70 | 1 548,50 | |
| 70 | 1 548,50 | |||
| 70 | 1 548,50 | |||
| 22.12.2025 | 10:31:22,804 | 70 | 1 548,50 | |
| 70 | 1 548,50 | |||
| 70 | 1 548,50 | |||
| 22.12.2025 | 10:31:22,316 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 22.12.2025 | 10:30:46,713 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:30:18,955 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:30:09,493 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 22.12.2025 | 10:30:06,677 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:30:04,358 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:29:54,199 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 22.12.2025 | 10:29:46,879 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:29:42,647 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:29:26,750 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:29:04,975 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 22.12.2025 | 10:28:05,298 | 90 | 1 546,00 | |
| 90 | 1 546,00 | |||
| 90 | 1 546,00 | |||
| 22.12.2025 | 10:27:57,813 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 10:27:54,289 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:27:51,389 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 22.12.2025 | 10:27:35,415 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 10:27:13,648 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 10:27:04,488 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:26:59,205 | 55 | 1 545,50 | |
| 55 | 1 545,50 | |||
| 55 | 1 545,50 | |||
| 22.12.2025 | 10:26:50,119 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:26:49,222 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 22.12.2025 | 10:26:40,974 | 50 | 1 545,50 | |
| 50 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 22.12.2025 | 10:26:24,045 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 22.12.2025 | 10:26:05,046 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:26:01,319 | 12 | 1 545,00 | |
| 12 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 22.12.2025 | 10:25:48,699 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 22.12.2025 | 10:25:43,609 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 10:25:42,600 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:25:35,767 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:25:35,363 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:25:27,913 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 22.12.2025 | 10:25:10,719 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:24:44,957 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:24:44,388 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 22.12.2025 | 10:24:29,504 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 22.12.2025 | 10:24:18,087 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 10:24:06,315 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:23:46,894 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:23:38,846 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:22:34,551 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 10:22:27,462 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:22:27,336 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 10:21:54,101 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 22.12.2025 | 10:21:52,138 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 22.12.2025 | 10:21:43,553 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 22.12.2025 | 10:21:26,908 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 22.12.2025 | 10:21:16,999 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 10:20:59,456 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 22.12.2025 | 10:20:48,226 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:20:37,358 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:20:34,239 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:20:13,212 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:20:08,069 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 10:20:06,280 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:20:05,603 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 10:19:53,901 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 22.12.2025 | 10:19:48,031 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 35 | 1 546,00 | |||
| 22.12.2025 | 10:19:37,360 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:19:26,743 | 35 | 1 545,00 | |
| 35 | 1 545,00 | |||
| 35 | 1 545,00 | |||
| 22.12.2025 | 10:19:19,479 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 22.12.2025 | 10:19:13,953 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 10:19:06,714 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 10:18:58,666 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 10:18:38,848 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 10:18:32,405 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 22.12.2025 | 10:18:24,607 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 22.12.2025 | 10:18:14,531 | 8 | 1 542,00 | |
| 8 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 22.12.2025 | 10:18:14,451 | 2 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 22.12.2025 | 10:18:13,596 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 10:18:13,082 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 22.12.2025 | 10:17:55,605 | 55 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 35 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 55 | 1 544,00 | |||
| 22.12.2025 | 10:17:50,853 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 10:17:31,607 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 10:17:22,182 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 22.12.2025 | 10:17:10,036 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 22.12.2025 | 10:17:08,585 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 22.12.2025 | 10:16:54,610 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 10:16:39,219 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 10:16:30,804 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 22.12.2025 | 10:16:12,857 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:16:09,937 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 22.12.2025 | 10:16:06,006 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 10:15:49,117 | 263 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 130 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 260 | 1 545,00 | |||
| 125 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 10:15:00,546 | 70 | 1 545,00 | |
| 70 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 22.12.2025 | 10:14:47,142 | 50 | 1 545,50 | |
| 50 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 22.12.2025 | 10:14:44,224 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:14:38,991 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 22.12.2025 | 10:13:37,915 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:12:49,037 | 60 | 1 548,50 | |
| 60 | 1 548,50 | |||
| 60 | 1 548,50 | |||
| 22.12.2025 | 10:12:48,014 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:12:35,336 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:12:07,469 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:11:47,850 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 10:11:40,326 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 10:11:35,991 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:11:14,545 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:11:06,988 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:11:02,560 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 10:10:43,312 | 9 | 1 549,00 | |
| 9 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 22.12.2025 | 10:10:22,227 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 10:10:14,760 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:10:08,111 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:10:04,891 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 10:09:37,913 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 10:08:57,165 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 10:08:49,066 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 22.12.2025 | 10:08:28,625 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:08:17,537 | 33 | 1 547,50 | |
| 33 | 1 547,50 | |||
| 33 | 1 547,50 | |||
| 22.12.2025 | 10:08:05,492 | 29 | 1 548,00 | |
| 29 | 1 548,00 | |||
| 29 | 1 548,00 | |||
| 22.12.2025 | 10:08:05,308 | 100 | 1 548,00 | |
| 100 | 1 548,00 | |||
| 100 | 1 548,00 | |||
| 22.12.2025 | 10:07:52,083 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 22.12.2025 | 10:07:21,742 | 16 | 1 547,50 | |
| 16 | 1 547,50 | |||
| 16 | 1 547,50 | |||
| 22.12.2025 | 10:07:15,501 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:07:12,971 | 16 | 1 547,00 | |
| 16 | 1 547,00 | |||
| 16 | 1 547,00 | |||
| 22.12.2025 | 10:06:48,969 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 22.12.2025 | 10:06:28,580 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:06:28,516 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:06:10,787 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:05:47,232 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:05:46,486 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 22.12.2025 | 10:05:44,615 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 22.12.2025 | 10:05:31,235 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 10:05:30,530 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:04:56,742 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:04:47,577 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:04:43,661 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:04:42,430 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 22.12.2025 | 10:04:38,728 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:04:35,504 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:04:24,533 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:04:11,364 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:03:59,344 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 22.12.2025 | 10:03:24,158 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 10:03:12,088 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:03:06,755 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:03:03,131 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:02:58,900 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:02:49,345 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 10:02:44,305 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 22.12.2025 | 10:02:34,615 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 10:01:37,390 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:01:11,023 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 22.12.2025 | 10:01:09,519 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 10:00:57,518 | 29 | 1 547,50 | |
| 29 | 1 547,50 | |||
| 29 | 1 547,50 | |||
| 22.12.2025 | 10:00:56,139 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 10:00:40,573 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 10:00:15,482 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:59:58,900 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 22.12.2025 | 09:59:27,166 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:58:48,417 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 22.12.2025 | 09:58:25,377 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:58:11,696 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 22.12.2025 | 09:58:02,389 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:57:49,510 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:57:29,409 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 22.12.2025 | 09:57:04,635 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:56:57,708 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 22.12.2025 | 09:56:28,705 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:56:16,829 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:56:15,180 | 57 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 57 | 1 547,00 | |||
| 14 | 1 547,00 | |||
| 38 | 1 547,00 | |||
| 22.12.2025 | 09:56:12,906 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:56:05,455 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:56:05,055 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 22.12.2025 | 09:55:44,719 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:55:18,156 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:54:10,232 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:53:13,271 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:53:02,098 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:53:01,593 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:52:39,860 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 22.12.2025 | 09:52:24,762 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:52:07,362 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:51:31,911 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 22.12.2025 | 09:51:31,824 | 37 | 1 547,50 | |
| 37 | 1 547,50 | |||
| 37 | 1 547,50 | |||
| 22.12.2025 | 09:51:12,790 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:50:57,426 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 22.12.2025 | 09:50:27,202 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 22.12.2025 | 09:50:20,874 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 22.12.2025 | 09:50:11,828 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 22.12.2025 | 09:50:03,563 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 22.12.2025 | 09:49:59,824 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:49:25,707 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:49:24,958 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 22.12.2025 | 09:49:16,747 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:49:11,548 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 09:48:48,190 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:48:38,127 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 22.12.2025 | 09:48:24,886 | 333 | 1 547,00 | |
| 318 | 1 547,00 | |||
| 333 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 22.12.2025 | 09:48:20,441 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 22.12.2025 | 09:48:19,822 | 75 | 1 547,00 | |
| 75 | 1 547,00 | |||
| 75 | 1 547,00 | |||
| 22.12.2025 | 09:48:05,776 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 22.12.2025 | 09:48:04,320 | 19 | 1 547,00 | |
| 19 | 1 547,00 | |||
| 19 | 1 547,00 | |||
| 22.12.2025 | 09:47:53,309 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 22.12.2025 | 09:47:35,153 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:46:52,281 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:46:50,321 | 80 | 1 547,50 | |
| 80 | 1 547,50 | |||
| 80 | 1 547,50 | |||
| 22.12.2025 | 09:46:47,527 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:46:37,971 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:46:26,587 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:46:06,773 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00