Tradegate Exchange

Mercedes-Benz Group AG

2751

1854

53.59

Date	Time	Volume	Order Volume	Price
28/07/2025	21:14:57.773	35		53.59
			35	53.59
			35	53.59
28/07/2025	21:10:18.624	61		53.59
			61	53.59
			61	53.59
28/07/2025	21:04:46.111	12		53.59
			12	53.59
			12	53.59
28/07/2025	21:04:16.481	150		53.59
			150	53.59
			150	53.59
28/07/2025	21:03:14.002	5		53.59
			5	53.59
			5	53.59
28/07/2025	20:59:43.138	50		53.59
			20	53.59
			30	53.59
			50	53.59
28/07/2025	20:57:55.413	3		53.59
			3	53.59
			3	53.59
28/07/2025	20:57:39.302	1		53.65
			1	53.65
			1	53.65
28/07/2025	20:54:17.002	20		53.59
			5	53.59
			20	53.59
			15	53.59
28/07/2025	20:51:55.531	10		53.66
			10	53.66
			10	53.66
28/07/2025	20:49:45.893	222		53.66
			222	53.66
			222	53.66
28/07/2025	20:48:56.698	1		53.66
			1	53.66
			1	53.66
28/07/2025	20:48:55.490	5		53.59
			5	53.59
			5	53.59
28/07/2025	20:48:49.244	1		53.66
			1	53.66
			1	53.66
28/07/2025	20:48:40.997	1		53.66
			1	53.66
			1	53.66
28/07/2025	20:48:34.050	1		53.66
			1	53.66
			1	53.66
28/07/2025	20:48:25.197	1		53.66
			1	53.66
			1	53.66
28/07/2025	20:48:15.942	1		53.66
			1	53.66
			1	53.66
28/07/2025	20:46:31.460	48		53.66
			48	53.66
			48	53.66
28/07/2025	20:41:59.806	2		53.66
			2	53.66
			2	53.66
28/07/2025	20:41:28.048	5		53.66
			5	53.66
			5	53.66
28/07/2025	20:41:18.992	20		53.66
			20	53.66
			15	53.66
			5	53.66
28/07/2025	20:38:51.313	104		53.59
			15	53.59
			89	53.59
			104	53.59
28/07/2025	20:37:24.943	3		53.59
			3	53.59
			3	53.59
28/07/2025	20:37:07.029	19		53.66
			15	53.66
			4	53.66
			19	53.66
28/07/2025	20:34:33.491	50		53.59
			21	53.59
			29	53.59
			50	53.59
28/07/2025	20:33:07.420	1		53.66
			1	53.66
			1	53.66
28/07/2025	20:32:53.365	12		53.66
			12	53.66
			12	53.66
28/07/2025	20:24:17.316	480		53.60
			100	53.60
			15	53.60
			480	53.60
			115	53.60
			140	53.60
			60	53.60
			50	53.60
28/07/2025	20:23:44.673	350		53.69
			230	53.69
			120	53.69
			350	53.69
28/07/2025	20:23:09.048	83		53.69
			83	53.69
			83	53.69
28/07/2025	20:22:25.942	90		53.67
			20	53.67
			90	53.67
			70	53.67
28/07/2025	20:16:57.011	4		53.84
			4	53.84
			4	53.84
28/07/2025	20:13:56.366	50		53.84
			50	53.84
			50	53.84
28/07/2025	20:13:03.699	105		53.84
			105	53.84
			105	53.84
28/07/2025	20:11:49.041	4 240		53.80
			4 240	53.80
			4 240	53.80
28/07/2025	20:11:24.756	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:11:11.510	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:10:53.596	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:09:32.966	80		53.81
			80	53.81
			80	53.81
28/07/2025	20:09:09.107	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:08:18.199	4		53.81
			4	53.81
			4	53.81
28/07/2025	20:08:10.567	390		53.81
			20	53.81
			370	53.81
			370	53.81
			20	53.81
28/07/2025	20:06:39.292	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:06:32.744	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:06:19.284	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:06:13.290	154		53.81
			125	53.81
			154	53.81
			29	53.81
28/07/2025	20:06:13.091	400		53.81
			400	53.81
			400	53.81
28/07/2025	20:05:28.689	745		53.79
			400	53.79
			245	53.79
			100	53.79
			745	53.79
28/07/2025	20:05:17.049	10		53.79
			10	53.79
			10	53.79
28/07/2025	19:56:14.475	65		53.79
			65	53.79
			65	53.79
28/07/2025	19:56:14.388	225		53.79
			225	53.79
			225	53.79
28/07/2025	19:55:49.061	20		53.75
			20	53.75
			20	53.75
28/07/2025	19:55:22.198	600		53.75
			100	53.75
			600	53.75
			500	53.75
28/07/2025	19:54:34.511	500		53.75
			400	53.75
			500	53.75
			100	53.75
28/07/2025	19:53:59.973	40		53.75
			40	53.75
			40	53.75
28/07/2025	19:53:54.410	400		53.75
			200	53.75
			200	53.75
			400	53.75
28/07/2025	19:53:31.711	200		53.75
			200	53.75
			200	53.75
28/07/2025	19:53:09.001	1 085		53.75
			200	53.75
			200	53.75
			80	53.75
			200	53.75
			135	53.75
			200	53.75
			150	53.75
			1 005	53.75
28/07/2025	19:51:32.776	200		53.69
			200	53.69
			200	53.69
28/07/2025	19:45:00.603	150		53.74
			150	53.74
			150	53.74
28/07/2025	19:44:01.368	100		53.74
			100	53.74
			100	53.74
28/07/2025	19:43:44.780	106		53.74
			106	53.74
			106	53.74
28/07/2025	19:42:32.115	1		53.65
			1	53.65
			1	53.65
28/07/2025	19:41:39.689	6		53.65
			6	53.65
			6	53.65
28/07/2025	19:39:21.110	400		53.69
			400	53.69
			400	53.69
28/07/2025	19:39:19.951	200		53.69
			65	53.69
			135	53.69
			200	53.69
28/07/2025	19:39:17.977	185		53.66
			100	53.66
			35	53.66
			50	53.66
			185	53.66
28/07/2025	19:37:55.381	60		53.66
			15	53.66
			45	53.66
			60	53.66
28/07/2025	19:36:47.116	187		53.61
			187	53.61
			187	53.61
28/07/2025	19:29:16.118	26		53.61
			26	53.61
			26	53.61
28/07/2025	19:28:03.913	100		53.61
			100	53.61
			100	53.61
28/07/2025	19:28:02.498	50		53.61
			50	53.61
			50	53.61
28/07/2025	19:27:35.248	1		53.65
			1	53.65
			1	53.65
28/07/2025	19:26:31.913	10		53.65
			10	53.65
			10	53.65
28/07/2025	19:25:38.631	75		53.65
			75	53.65
			75	53.65
28/07/2025	19:25:25.521	3		53.61
			3	53.61
			3	53.61
28/07/2025	19:25:16.698	37		53.61
			37	53.61
			37	53.61
28/07/2025	19:25:16.407	15		53.60
			10	53.60
			15	53.60
			5	53.60
28/07/2025	19:25:03.181	5		53.55
			5	53.55
			5	53.55
28/07/2025	19:23:53.950	3		53.65
			3	53.65
			3	53.65
28/07/2025	19:20:48.370	15		53.46
			15	53.46
			5	53.46
			10	53.46
28/07/2025	19:16:43.775	100		53.46
			100	53.46
			100	53.46
28/07/2025	19:14:07.145	200		53.65
			200	53.65
			200	53.65
28/07/2025	19:14:03.161	11		53.44
			10	53.44
			11	53.44
			1	53.44
28/07/2025	19:13:23.244	5		53.65
			5	53.65
			5	53.65
28/07/2025	19:11:39.797	360		53.65
			360	53.65
			235	53.65
			125	53.65
28/07/2025	19:10:44.246	190		53.64
			190	53.64
			100	53.64
			90	53.64
28/07/2025	19:10:19.256	310		53.54
			60	53.54
			50	53.54
			200	53.54
			310	53.54
28/07/2025	19:09:10.481	3		53.54
			3	53.54
			3	53.54
28/07/2025	19:08:10.309	20		53.52
			20	53.52
			20	53.52
28/07/2025	19:05:32.342	75		53.56
			15	53.56
			10	53.56
			75	53.56
			40	53.56
			10	53.56
28/07/2025	19:03:26.862	20		53.41
			20	53.41
			10	53.41
			10	53.41
28/07/2025	18:59:49.134	1 000		53.50
			800	53.50
			200	53.50
			1 000	53.50
28/07/2025	18:59:29.553	200		53.49
			200	53.49
			200	53.49
28/07/2025	18:59:22.740	500		53.44
			400	53.44
			100	53.44
			500	53.44
28/07/2025	18:59:18.004	100		53.45
			100	53.45
			100	53.45
28/07/2025	18:58:49.514	200		53.49
			200	53.49
			200	53.49
28/07/2025	18:58:39.447	40		53.69
			40	53.69
			25	53.69
			15	53.69
28/07/2025	18:58:16.851	1 957		53.42
			1 957	53.42
			100	53.42
			1 692	53.42
			40	53.42
			125	53.42
28/07/2025	18:58:08.883	415		53.50
			50	53.50
			29	53.50
			10	53.50
			20	53.50
			90	53.50
			15	53.50
			415	53.50
			200	53.50
			1	53.50
28/07/2025	18:57:55.731	325		53.58
			60	53.58
			50	53.58
			325	53.58
			200	53.58
			15	53.58
28/07/2025	18:57:22.629	1		53.69
			1	53.69
			1	53.69
28/07/2025	18:56:09.396	110		53.68
			15	53.68
			95	53.68
			110	53.68
28/07/2025	18:53:14.809	2		53.58
			2	53.58
			2	53.58
28/07/2025	18:53:04.140	25		53.58
			25	53.58
			25	53.58
28/07/2025	18:51:56.621	119		53.66
			119	53.66
			119	53.66
28/07/2025	18:51:17.721	281		53.66
			281	53.66
			50	53.66
			208	53.66
			23	53.66
28/07/2025	18:46:47.113	15		53.68
			15	53.68
			15	53.68
28/07/2025	18:45:29.544	20		53.69
			20	53.69
			20	53.69
28/07/2025	18:42:38.980	100		53.64
			50	53.64
			50	53.64
			100	53.64
28/07/2025	18:41:09.377	68		53.54
			68	53.54
			68	53.54
28/07/2025	18:39:39.457	150		53.60
			150	53.60
			150	53.60
28/07/2025	18:39:26.868	350		53.60
			350	53.60
			70	53.60
			80	53.60
			200	53.60
28/07/2025	18:37:25.225	1		53.60
			1	53.60
			1	53.60
28/07/2025	18:37:08.634	14		53.60
			4	53.60
			10	53.60
			14	53.60
28/07/2025	18:29:00.618	100		53.51
			100	53.51
			10	53.51
			90	53.51
28/07/2025	18:28:41.967	30		53.59
			30	53.59
			20	53.59
			10	53.59
28/07/2025	18:25:53.247	10		53.53
			10	53.53
			10	53.53
28/07/2025	18:25:13.737	10		53.62
			10	53.62
			10	53.62
28/07/2025	18:24:00.935	60		53.62
			60	53.62
			60	53.62
28/07/2025	18:21:24.912	35		53.62
			35	53.62
			35	53.62
28/07/2025	18:18:20.593	50		53.49
			50	53.49
			50	53.49
28/07/2025	18:17:58.925	60		53.71
			60	53.71
			60	53.71
28/07/2025	18:16:37.127	2		53.70
			2	53.70
			2	53.70
28/07/2025	18:16:08.877	240		53.59
			60	53.59
			180	53.59
			240	53.59
28/07/2025	18:15:50.111	20		53.59
			20	53.59
			20	53.59
28/07/2025	18:15:05.671	50		53.59
			20	53.59
			30	53.59
			50	53.59
28/07/2025	18:10:42.527	11		53.64
			11	53.64
			11	53.64
28/07/2025	18:09:49.454	74		53.64
			10	53.64
			64	53.64
			74	53.64
28/07/2025	18:09:10.789	60		53.64
			10	53.64
			50	53.64
			60	53.64
28/07/2025	18:09:08.206	110		53.46
			110	53.46
			10	53.46
			100	53.46
28/07/2025	18:08:51.237	1		53.46
			1	53.46
			1	53.46
28/07/2025	18:08:49.223	50		53.46
			50	53.46
			50	53.46
28/07/2025	18:05:49.794	100		53.45
			100	53.45
			100	53.45
28/07/2025	18:05:47.992	100		53.47
			100	53.47
			100	53.47
28/07/2025	18:05:45.724	100		53.49
			100	53.49
			100	53.49
28/07/2025	18:05:40.346	100		53.51
			100	53.51
			100	53.51
28/07/2025	18:05:37.692	100		53.53
			100	53.53
			100	53.53
28/07/2025	18:05:30.681	500		53.41
			500	53.41
			500	53.41
28/07/2025	18:05:28.349	150		53.38
			150	53.38
			150	53.38
28/07/2025	18:05:22.812	25		53.37
			25	53.37
			25	53.37
28/07/2025	18:05:20.074	610		53.37
			600	53.37
			10	53.37
			610	53.37
28/07/2025	18:05:16.404	200		53.39
			200	53.39
			200	53.39
28/07/2025	18:05:16.348	630		53.43
			500	53.43
			630	53.43
			100	53.43
			30	53.43
28/07/2025	18:04:58.333	560		53.55
			60	53.55
			400	53.55
			560	53.55
			100	53.55
28/07/2025	18:04:42.732	2		53.73
			2	53.73
			2	53.73
28/07/2025	18:03:59.690	50		53.55
			20	53.55
			30	53.55
			50	53.55
28/07/2025	18:03:21.538	10		53.60
			10	53.60
			10	53.60
28/07/2025	18:03:04.788	100		53.64
			100	53.64
			100	53.64
28/07/2025	18:02:34.621	50		53.61
			50	53.61
			50	53.61
28/07/2025	18:02:18.945	60		53.63
			60	53.63
			10	53.63
			50	53.63
28/07/2025	18:01:09.813	9		53.60
			9	53.60
			9	53.60
28/07/2025	17:59:50.428	9		53.60
			9	53.60
			9	53.60
28/07/2025	17:56:07.376	3		53.55
			3	53.55
			3	53.55
28/07/2025	17:55:19.504	20		53.84
			20	53.84
			20	53.84
28/07/2025	17:54:51.856	100		53.84
			60	53.84
			20	53.84
			20	53.84
			100	53.84
28/07/2025	17:54:44.741	312		53.67
			140	53.67
			172	53.67
			312	53.67
28/07/2025	17:54:03.993	2		53.84
			2	53.84
			2	53.84
28/07/2025	17:53:47.559	30		53.84
			30	53.84
			20	53.84
			10	53.84
28/07/2025	17:53:41.870	8		53.67
			8	53.67
			8	53.67
28/07/2025	17:53:19.201	4		53.67
			4	53.67
			4	53.67
28/07/2025	17:53:01.872	101		53.67
			20	53.67
			81	53.67
			101	53.67
28/07/2025	17:51:21.667	10		53.60
			10	53.60
			10	53.60
28/07/2025	17:51:18.390	38		53.80
			20	53.80
			38	53.80
			18	53.80
28/07/2025	17:51:14.078	250		53.61
			50	53.61
			250	53.61
			200	53.61
28/07/2025	17:51:09.477	121		53.62
			120	53.62
			1	53.62
			121	53.62
28/07/2025	17:50:24.358	250		53.62
			250	53.62
			250	53.62
28/07/2025	17:50:20.607	250		53.62
			250	53.62
			250	53.62
28/07/2025	17:50:08.386	380		53.62
			80	53.62
			50	53.62
			20	53.62
			230	53.62
			380	53.62
28/07/2025	17:49:06.358	30		53.88
			30	53.88
			10	53.88
			20	53.88
28/07/2025	17:48:39.349	70		53.88
			50	53.88
			70	53.88
			20	53.88
28/07/2025	17:48:30.571	153		53.62
			15	53.62
			20	53.62
			153	53.62
			60	53.62
			58	53.62
28/07/2025	17:47:37.374	3		53.91
			3	53.91
			3	53.91
28/07/2025	17:45:48.172	58		53.65
			8	53.65
			58	53.65
			50	53.65
28/07/2025	17:43:38.018	1		53.88
			1	53.88
			1	53.88
28/07/2025	17:43:22.263	80		53.88
			15	53.88
			65	53.88
			80	53.88
28/07/2025	17:42:28.447	10		53.87
			10	53.87
			10	53.87
28/07/2025	17:41:25.994	10		53.87
			10	53.87
			10	53.87
28/07/2025	17:41:11.523	15		53.62
			15	53.62
			15	53.62
28/07/2025	17:40:49.785	30		53.62
			15	53.62
			30	53.62
			15	53.62
28/07/2025	17:40:32.583	6		53.62
			6	53.62
			6	53.62
28/07/2025	17:39:09.796	10		53.62
			10	53.62
			10	53.62
28/07/2025	17:38:44.019	505		53.75
			505	53.75
			505	53.75
28/07/2025	17:38:40.609	400		53.76
			400	53.76
			400	53.76
28/07/2025	17:38:02.930	400		53.76
			400	53.76
			400	53.76
28/07/2025	17:38:00.738	400		53.76
			400	53.76
			400	53.76
28/07/2025	17:37:50.272	400		53.76
			400	53.76
			400	53.76
28/07/2025	17:37:49.713	190		53.76
			190	53.76
			190	53.76
28/07/2025	17:37:27.187	151		53.91
			151	53.91
			15	53.91
			136	53.91
28/07/2025	17:34:22.695	75		53.73
			75	53.73
			75	53.73
28/07/2025	17:33:21.088	50		53.74
			50	53.74
			50	53.74
28/07/2025	17:33:01.549	1		53.74
			1	53.74
			1	53.74
28/07/2025	17:32:22.412	1		53.74
			1	53.74
			1	53.74
28/07/2025	17:30:58.331	2		53.74
			1	53.74
			1	53.74
			2	53.74
28/07/2025	17:29:59.122	120		53.73
			120	53.73
			120	53.73
28/07/2025	17:29:29.379	690		53.68
			690	53.68
			690	53.68
28/07/2025	17:29:16.680	600		53.68
			600	53.68
			600	53.68
28/07/2025	17:28:38.178	50		53.63
			50	53.63
			50	53.63
28/07/2025	17:28:36.124	19		53.63
			19	53.63
			19	53.63
28/07/2025	17:27:47.111	19		53.60
			19	53.60
			19	53.60
28/07/2025	17:27:43.117	30		53.60
			30	53.60
			30	53.60
28/07/2025	17:27:27.500	4		53.56
			4	53.56
			4	53.56
28/07/2025	17:26:10.888	1		53.49
			1	53.49
			1	53.49
28/07/2025	17:25:48.573	200		53.46
			200	53.46
			200	53.46
28/07/2025	17:25:29.267	95		53.39
			95	53.39
			95	53.39
28/07/2025	17:24:35.821	100		53.44
			100	53.44
			100	53.44
28/07/2025	17:24:31.285	500		53.44
			500	53.44
			500	53.44
28/07/2025	17:24:26.533	1		53.43
			1	53.43
			1	53.43
28/07/2025	17:24:22.943	250		53.44
			250	53.44
			250	53.44
28/07/2025	17:24:17.066	4		53.45
			4	53.45
			4	53.45
28/07/2025	17:22:36.545	15		53.46
			15	53.46
			15	53.46
28/07/2025	17:22:29.307	300		53.48
			300	53.48
			285	53.48
			15	53.48
28/07/2025	17:21:52.844	400		53.50
			100	53.50
			300	53.50
			400	53.50
28/07/2025	17:20:01.979	100		53.55
			100	53.55
			100	53.55
28/07/2025	17:19:52.931	20		53.54
			20	53.54
			20	53.54
28/07/2025	17:19:21.002	200		53.51
			200	53.51
			180	53.51
			20	53.51
28/07/2025	17:19:17.780	105		53.52
			105	53.52
			105	53.52
28/07/2025	17:19:16.089	30		53.53
			30	53.53
			30	53.53
28/07/2025	17:19:15.969	560		53.54
			560	53.54
			560	53.54
28/07/2025	17:18:59.241	600		53.57
			600	53.57
			600	53.57
28/07/2025	17:18:55.499	1		53.57
			1	53.57
			1	53.57
28/07/2025	17:18:45.906	82		53.55
			2	53.55
			80	53.55
			68	53.55
			14	53.55
28/07/2025	17:18:45.759	30		53.57
			30	53.57
			30	53.57
28/07/2025	17:18:45.678	990		53.62
			415	53.62
			75	53.62
			500	53.62
			890	53.62
			100	53.62
28/07/2025	17:18:12.978	400		53.62
			400	53.62
			400	53.62
28/07/2025	17:17:29.515	300		53.65
			300	53.65
			300	53.65
28/07/2025	17:17:16.620	600		53.65
			600	53.65
			600	53.65
28/07/2025	17:17:09.748	63		53.64
			63	53.64
			63	53.64
28/07/2025	17:17:05.701	60		53.66
			60	53.66
			60	53.66
28/07/2025	17:16:37.749	2		53.66
			2	53.66
			2	53.66
28/07/2025	17:15:30.465	600		53.66
			600	53.66
			600	53.66
28/07/2025	17:14:29.691	364		53.67
			364	53.67
			364	53.67
28/07/2025	17:13:54.855	15		53.68
			15	53.68
			15	53.68
28/07/2025	17:13:44.505	17		53.69
			17	53.69
			17	53.69
28/07/2025	17:13:02.143	160		53.69
			160	53.69
			160	53.69
28/07/2025	17:12:34.464	35		53.68
			35	53.68
			30	53.68
			5	53.68
28/07/2025	17:12:21.101	60		53.73
			60	53.73
			60	53.73
28/07/2025	17:12:21.032	140		53.74
			140	53.74
			10	53.74
			130	53.74
28/07/2025	17:11:51.242	600		53.73
			600	53.73
			600	53.73
28/07/2025	17:10:49.644	100		53.72
			100	53.72
			100	53.72
28/07/2025	17:09:56.259	3		53.72
			3	53.72
			3	53.72
28/07/2025	17:09:28.787	20		53.77
			20	53.77
			20	53.77
28/07/2025	17:08:52.267	3		53.80
			3	53.80
			3	53.80
28/07/2025	17:08:38.187	19		53.80
			19	53.80
			19	53.80
28/07/2025	17:08:34.898	600		53.79
			600	53.79
			600	53.79
28/07/2025	17:07:59.111	5		53.79
			5	53.79
			5	53.79
28/07/2025	17:07:18.779	16		53.83
			16	53.83
			16	53.83
28/07/2025	17:05:39.442	1		53.84
			1	53.84
			1	53.84
28/07/2025	17:05:20.724	1		53.81
			1	53.81
			1	53.81
28/07/2025	17:04:53.823	500		53.85
			500	53.85
			500	53.85
28/07/2025	17:04:52.245	1		53.84
			1	53.84
			1	53.84
28/07/2025	17:03:40.084	2		53.80
			2	53.80
			2	53.80
28/07/2025	17:03:17.379	186		53.79
			186	53.79
			186	53.79
28/07/2025	17:02:20.543	100		53.75
			100	53.75
			100	53.75
28/07/2025	17:01:01.856	1		53.74
			1	53.74
			1	53.74
28/07/2025	16:58:44.921	2		53.70
			2	53.70
			2	53.70
28/07/2025	16:58:32.552	200		53.67
			200	53.67
			200	53.67
28/07/2025	16:58:06.386	50		53.65
			50	53.65
			50	53.65
28/07/2025	16:57:53.045	40		53.67
			40	53.67
			40	53.67
28/07/2025	16:57:48.057	2		53.68
			2	53.68
			2	53.68
28/07/2025	16:55:42.479	75		53.68
			75	53.68
			75	53.68
28/07/2025	16:55:06.948	150		53.68
			150	53.68
			150	53.68
28/07/2025	16:55:02.078	600		53.68
			600	53.68
			600	53.68
28/07/2025	16:54:50.264	2		53.69
			2	53.69
			2	53.69
28/07/2025	16:54:48.153	25		53.70
			25	53.70
			25	53.70
28/07/2025	16:54:39.031	155		53.69
			155	53.69
			155	53.69
28/07/2025	16:54:23.860	60		53.71
			60	53.71
			60	53.71
28/07/2025	16:53:15.316	8		53.65
			8	53.65
			8	53.65
28/07/2025	16:52:21.248	2		53.65
			2	53.65
			2	53.65
28/07/2025	16:51:49.694	100		53.63
			100	53.63
			100	53.63
28/07/2025	16:51:31.721	1		53.66
			1	53.66
			1	53.66
28/07/2025	16:50:53.632	100		53.65
			100	53.65
			100	53.65
28/07/2025	16:50:18.347	1		53.63
			1	53.63
			1	53.63
28/07/2025	16:50:02.086	65		53.66
			65	53.66
			65	53.66
28/07/2025	16:49:37.710	500		53.64
			500	53.64
			500	53.64
28/07/2025	16:49:31.340	500		53.63
			500	53.63
			500	53.63
28/07/2025	16:49:19.137	60		53.60
			50	53.60
			60	53.60
			10	53.60
28/07/2025	16:49:08.025	300		53.60
			300	53.60
			300	53.60
28/07/2025	16:49:07.928	500		53.60
			500	53.60
			500	53.60
28/07/2025	16:48:59.967	45		53.65
			45	53.65
			45	53.65
28/07/2025	16:48:59.912	414		53.68
			414	53.68
			414	53.68
28/07/2025	16:48:59.779	1 301		53.68
			400	53.68
			1 086	53.68
			901	53.68
			29	53.68
			186	53.68
28/07/2025	16:48:52.007	600		53.68
			600	53.68
			600	53.68
28/07/2025	16:46:37.320	100		53.70
			100	53.70
			100	53.70
28/07/2025	16:45:51.335	100		53.69
			100	53.69
			100	53.69
28/07/2025	16:45:42.313	100		53.70
			100	53.70
			100	53.70
28/07/2025	16:43:41.801	60		53.70
			60	53.70
			60	53.70
28/07/2025	16:43:30.052	1		53.74
			1	53.74
			1	53.74
28/07/2025	16:43:18.684	1		53.73
			1	53.73
			1	53.73
28/07/2025	16:42:37.686	100		53.76
			100	53.76
			100	53.76
28/07/2025	16:42:28.202	1		53.75
			1	53.75
			1	53.75
28/07/2025	16:42:06.078	105		53.77
			105	53.77
			105	53.77
28/07/2025	16:41:40.872	1		53.81
			1	53.81
			1	53.81
28/07/2025	16:41:02.899	45		53.79
			45	53.79
			45	53.79
28/07/2025	16:40:32.419	9		53.81
			9	53.81
			9	53.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 679.00
Volume: 73 790
-3.23%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 21:16:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice