Tradegate Exchange

Mercedes-Benz Group AG

4089

2880

52.95

Date	Time	Volume	Order Volume	Price
12/05/2025	21:24:37.122	14		52.95
			14	52.95
			14	52.95
12/05/2025	21:23:36.902	550		52.95
			550	52.95
			500	52.95
			50	52.95
12/05/2025	21:23:28.209	10		52.95
			10	52.95
			10	52.95
12/05/2025	21:22:56.915	20		52.95
			20	52.95
			20	52.95
12/05/2025	21:22:30.276	3		52.95
			3	52.95
			3	52.95
12/05/2025	21:22:20.384	75		52.95
			49	52.95
			21	52.95
			5	52.95
			75	52.95
12/05/2025	21:22:02.368	2		52.86
			2	52.86
			2	52.86
12/05/2025	21:21:23.564	175		52.86
			50	52.86
			125	52.86
			175	52.86
12/05/2025	21:20:48.362	58		52.87
			58	52.87
			58	52.87
12/05/2025	21:19:37.558	5		52.83
			5	52.83
			5	52.83
12/05/2025	21:19:02.026	2		52.95
			2	52.95
			2	52.95
12/05/2025	21:18:37.474	1		52.95
			1	52.95
			1	52.95
12/05/2025	21:17:18.566	1 400		52.82
			650	52.82
			701	52.82
			1 400	52.82
			49	52.82
12/05/2025	21:17:06.905	600		52.90
			600	52.90
			600	52.90
12/05/2025	21:16:02.881	18		52.95
			18	52.95
			18	52.95
12/05/2025	21:15:23.401	300		52.90
			300	52.90
			300	52.90
12/05/2025	21:15:23.307	300		52.89
			300	52.89
			300	52.89
12/05/2025	21:15:18.721	29		52.82
			5	52.82
			29	52.82
			24	52.82
12/05/2025	21:13:53.696	190		52.91
			190	52.91
			190	52.91
12/05/2025	21:13:46.273	10		52.95
			10	52.95
			10	52.95
12/05/2025	21:13:19.126	50		52.86
			50	52.86
			50	52.86
12/05/2025	21:09:52.898	50		52.89
			5	52.89
			45	52.89
			50	52.89
12/05/2025	21:06:57.319	2		52.89
			2	52.89
			2	52.89
12/05/2025	21:06:39.867	17		52.89
			17	52.89
			17	52.89
12/05/2025	21:06:37.986	156		52.81
			151	52.81
			5	52.81
			156	52.81
12/05/2025	21:05:41.767	500		52.89
			50	52.89
			350	52.89
			100	52.89
			500	52.89
12/05/2025	21:04:46.917	22		52.89
			5	52.89
			17	52.89
			22	52.89
12/05/2025	21:03:50.928	75		52.79
			25	52.79
			75	52.79
			50	52.79
12/05/2025	21:03:25.275	35		52.79
			5	52.79
			30	52.79
			35	52.79
12/05/2025	21:01:54.029	12		52.89
			12	52.89
			12	52.89
12/05/2025	21:01:05.246	4		52.89
			4	52.89
			4	52.89
12/05/2025	21:00:53.561	1		52.89
			1	52.89
			1	52.89
12/05/2025	21:00:40.232	12		52.89
			12	52.89
			12	52.89
12/05/2025	21:00:17.334	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:59:27.411	1		52.81
			1	52.81
			1	52.81
12/05/2025	20:59:13.068	50		52.89
			50	52.89
			50	52.89
12/05/2025	20:58:12.083	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:58:07.863	65		52.81
			65	52.81
			65	52.81
12/05/2025	20:58:04.787	14		52.81
			14	52.81
			14	52.81
12/05/2025	20:56:51.116	14		52.76
			14	52.76
			14	52.76
12/05/2025	20:56:29.033	91		52.89
			91	52.89
			91	52.89
12/05/2025	20:56:27.783	15		52.89
			15	52.89
			15	52.89
12/05/2025	20:56:27.611	30		52.89
			30	52.89
			30	52.89
12/05/2025	20:56:25.530	100		52.89
			100	52.89
			100	52.89
12/05/2025	20:54:44.425	2		52.89
			2	52.89
			2	52.89
12/05/2025	20:54:31.522	200		52.89
			200	52.89
			200	52.89
12/05/2025	20:54:25.235	300		52.89
			300	52.89
			300	52.89
12/05/2025	20:54:18.905	5		52.89
			5	52.89
			5	52.89
12/05/2025	20:52:25.154	30		52.89
			30	52.89
			30	52.89
12/05/2025	20:51:08.963	131		52.89
			5	52.89
			15	52.89
			131	52.89
			21	52.89
			90	52.89
12/05/2025	20:51:05.675	27		52.78
			27	52.78
			27	52.78
12/05/2025	20:50:52.060	100		52.81
			100	52.81
			100	52.81
12/05/2025	20:50:35.093	2		52.89
			2	52.89
			2	52.89
12/05/2025	20:49:51.968	11		52.89
			11	52.89
			11	52.89
12/05/2025	20:49:40.005	9		52.81
			5	52.81
			4	52.81
			9	52.81
12/05/2025	20:48:24.044	3		52.89
			3	52.89
			3	52.89
12/05/2025	20:48:01.896	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:46:02.515	10		52.82
			10	52.82
			10	52.82
12/05/2025	20:45:58.955	2		52.89
			2	52.89
			2	52.89
12/05/2025	20:44:51.428	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:44:16.501	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:43:27.597	75		52.89
			75	52.89
			75	52.89
12/05/2025	20:43:05.868	2		52.82
			2	52.82
			2	52.82
12/05/2025	20:42:51.324	41		52.81
			41	52.81
			41	52.81
12/05/2025	20:42:25.350	80		52.89
			20	52.89
			60	52.89
			80	52.89
12/05/2025	20:41:41.627	500		52.81
			500	52.81
			500	52.81
12/05/2025	20:40:46.896	50		52.88
			50	52.88
			50	52.88
12/05/2025	20:40:42.763	3		52.77
			3	52.77
			3	52.77
12/05/2025	20:40:38.605	5		52.89
			5	52.89
			5	52.89
12/05/2025	20:40:17.999	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:39:50.865	5		52.89
			5	52.89
			5	52.89
12/05/2025	20:39:32.605	3		52.89
			3	52.89
			3	52.89
12/05/2025	20:39:14.388	25		52.89
			25	52.89
			25	52.89
12/05/2025	20:37:14.558	10		52.89
			5	52.89
			10	52.89
			5	52.89
12/05/2025	20:36:38.576	30		52.73
			30	52.73
			30	52.73
12/05/2025	20:36:13.693	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:35:43.265	202		52.77
			47	52.77
			60	52.77
			202	52.77
			5	52.77
			90	52.77
12/05/2025	20:33:32.676	3		52.89
			3	52.89
			3	52.89
12/05/2025	20:33:08.486	6		52.89
			6	52.89
			6	52.89
12/05/2025	20:32:40.625	100		52.89
			95	52.89
			100	52.89
			5	52.89
12/05/2025	20:31:31.821	10		52.77
			10	52.77
			10	52.77
12/05/2025	20:30:58.046	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:30:23.254	20		52.74
			15	52.74
			5	52.74
			20	52.74
12/05/2025	20:27:50.709	2		52.89
			2	52.89
			2	52.89
12/05/2025	20:26:44.356	32		52.77
			32	52.77
			32	52.77
12/05/2025	20:26:14.039	100		52.89
			90	52.89
			10	52.89
			100	52.89
12/05/2025	20:26:00.191	55		52.89
			55	52.89
			55	52.89
12/05/2025	20:25:20.541	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:24:29.870	2		52.89
			2	52.89
			2	52.89
12/05/2025	20:21:13.099	40		52.73
			40	52.73
			40	52.73
12/05/2025	20:21:09.339	10		52.89
			10	52.89
			5	52.89
			5	52.89
12/05/2025	20:21:03.863	6		52.73
			6	52.73
			6	52.73
12/05/2025	20:20:07.882	75		52.89
			75	52.89
			25	52.89
			50	52.89
12/05/2025	20:19:49.958	7		52.73
			7	52.73
			7	52.73
12/05/2025	20:19:43.254	30		52.73
			5	52.73
			25	52.73
			30	52.73
12/05/2025	20:18:35.957	160		52.81
			50	52.81
			160	52.81
			110	52.81
12/05/2025	20:16:47.695	100		52.77
			50	52.77
			50	52.77
			100	52.77
12/05/2025	20:16:46.671	150		52.78
			150	52.78
			90	52.78
			60	52.78
12/05/2025	20:16:38.323	1		52.89
			1	52.89
			1	52.89
12/05/2025	20:14:36.412	118		52.83
			118	52.83
			118	52.83
12/05/2025	20:12:45.154	100		52.89
			100	52.89
			100	52.89
12/05/2025	20:11:54.268	2		52.89
			2	52.89
			2	52.89
12/05/2025	20:11:46.537	22		52.76
			22	52.76
			22	52.76
12/05/2025	20:10:42.971	24		52.89
			24	52.89
			24	52.89
12/05/2025	20:09:45.461	5		52.89
			5	52.89
			5	52.89
12/05/2025	20:08:58.273	12		52.89
			12	52.89
			12	52.89
12/05/2025	20:08:14.415	1		52.74
			1	52.74
			1	52.74
12/05/2025	20:07:58.555	5		52.89
			5	52.89
			5	52.89
12/05/2025	20:06:08.091	21		52.89
			21	52.89
			21	52.89
12/05/2025	20:05:54.133	4		52.89
			4	52.89
			4	52.89
12/05/2025	20:04:05.248	13		52.89
			13	52.89
			13	52.89
12/05/2025	20:03:19.409	56		52.89
			56	52.89
			56	52.89
12/05/2025	20:02:01.328	38		52.74
			38	52.74
			38	52.74
12/05/2025	20:00:42.674	189		52.89
			90	52.89
			44	52.89
			5	52.89
			50	52.89
			189	52.89
12/05/2025	20:00:23.853	2		52.89
			2	52.89
			2	52.89
12/05/2025	19:59:49.365	2		52.89
			2	52.89
			2	52.89
12/05/2025	19:58:28.173	10		52.89
			10	52.89
			10	52.89
12/05/2025	19:58:25.402	99		52.72
			5	52.72
			50	52.72
			99	52.72
			44	52.72
12/05/2025	19:57:59.756	11		52.89
			11	52.89
			11	52.89
12/05/2025	19:57:33.693	95		52.73
			95	52.73
			5	52.73
			90	52.73
12/05/2025	19:57:25.751	2		52.89
			2	52.89
			2	52.89
12/05/2025	19:57:19.500	12		52.89
			12	52.89
			12	52.89
12/05/2025	19:56:05.278	100		52.89
			20	52.89
			80	52.89
			100	52.89
12/05/2025	19:55:01.852	100		52.89
			100	52.89
			60	52.89
			27	52.89
			5	52.89
			8	52.89
12/05/2025	19:54:43.951	300		52.83
			50	52.83
			190	52.83
			60	52.83
			300	52.83
12/05/2025	19:54:34.814	5		52.83
			5	52.83
			5	52.83
12/05/2025	19:54:27.928	8		52.83
			8	52.83
			8	52.83
12/05/2025	19:53:55.038	5		52.83
			5	52.83
			5	52.83
12/05/2025	19:53:13.519	1		52.89
			1	52.89
			1	52.89
12/05/2025	19:53:07.114	125		52.73
			60	52.73
			5	52.73
			125	52.73
			50	52.73
			10	52.73
12/05/2025	19:52:55.051	6		52.89
			6	52.89
			6	52.89
12/05/2025	19:52:16.919	8		52.89
			8	52.89
			8	52.89
12/05/2025	19:51:59.758	3		52.89
			3	52.89
			3	52.89
12/05/2025	19:51:57.709	15		52.89
			15	52.89
			15	52.89
12/05/2025	19:51:49.800	50		52.85
			50	52.85
			50	52.85
12/05/2025	19:51:47.900	40		52.89
			5	52.89
			40	52.89
			35	52.89
12/05/2025	19:51:33.698	1		52.72
			1	52.72
			1	52.72
12/05/2025	19:51:09.168	2		52.89
			2	52.89
			2	52.89
12/05/2025	19:50:09.693	20		52.72
			20	52.72
			20	52.72
12/05/2025	19:50:03.591	1 000		52.80
			1 000	52.80
			1 000	52.80
12/05/2025	19:49:33.048	3		52.89
			3	52.89
			3	52.89
12/05/2025	19:49:30.935	50		52.76
			50	52.76
			50	52.76
12/05/2025	19:49:23.400	10		52.76
			10	52.76
			10	52.76
12/05/2025	19:48:46.329	100		52.83
			40	52.83
			60	52.83
			100	52.83
12/05/2025	19:48:32.150	100		52.76
			5	52.76
			5	52.76
			100	52.76
			90	52.76
12/05/2025	19:47:47.768	40		52.80
			10	52.80
			30	52.80
			40	52.80
12/05/2025	19:47:43.005	3		52.83
			3	52.83
			3	52.83
12/05/2025	19:47:05.907	8		52.83
			8	52.83
			5	52.83
			3	52.83
12/05/2025	19:45:45.478	1		52.76
			1	52.76
			1	52.76
12/05/2025	19:44:57.375	41		52.83
			41	52.83
			41	52.83
12/05/2025	19:44:08.367	5		52.83
			5	52.83
			5	52.83
12/05/2025	19:43:25.707	1		52.76
			1	52.76
			1	52.76
12/05/2025	19:42:30.019	35		52.83
			35	52.83
			35	52.83
12/05/2025	19:42:17.270	5		52.83
			5	52.83
			5	52.83
12/05/2025	19:41:55.597	14		52.83
			14	52.83
			14	52.83
12/05/2025	19:41:51.006	13		52.83
			13	52.83
			13	52.83
12/05/2025	19:41:35.452	30		52.83
			30	52.83
			30	52.83
12/05/2025	19:40:56.213	10		52.83
			10	52.83
			10	52.83
12/05/2025	19:40:01.221	3		52.89
			3	52.89
			3	52.89
12/05/2025	19:39:46.501	15		52.89
			15	52.89
			15	52.89
12/05/2025	19:39:27.612	3		52.71
			3	52.71
			3	52.71
12/05/2025	19:39:22.996	20		52.89
			20	52.89
			20	52.89
12/05/2025	19:39:17.794	200		52.73
			60	52.73
			5	52.73
			35	52.73
			200	52.73
			50	52.73
			50	52.73
12/05/2025	19:39:14.027	4		52.89
			4	52.89
			4	52.89
12/05/2025	19:38:50.283	8		52.89
			8	52.89
			8	52.89
12/05/2025	19:37:35.459	30		52.89
			30	52.89
			30	52.89
12/05/2025	19:36:43.291	25		52.89
			25	52.89
			25	52.89
12/05/2025	19:35:22.201	19		52.89
			19	52.89
			19	52.89
12/05/2025	19:35:16.889	375		52.79
			100	52.79
			80	52.79
			195	52.79
			375	52.79
12/05/2025	19:32:21.970	1		52.89
			1	52.89
			1	52.89
12/05/2025	19:31:52.165	10		52.89
			10	52.89
			5	52.89
			5	52.89
12/05/2025	19:30:19.633	2		52.89
			2	52.89
			2	52.89
12/05/2025	19:30:11.968	30		52.77
			30	52.77
			30	52.77
12/05/2025	19:29:21.814	50		52.76
			50	52.76
			50	52.76
12/05/2025	19:29:08.970	1		52.76
			1	52.76
			1	52.76
12/05/2025	19:26:15.829	38		52.75
			8	52.75
			25	52.75
			38	52.75
			5	52.75
12/05/2025	19:25:32.003	10		52.89
			10	52.89
			10	52.89
12/05/2025	19:25:07.261	40		52.76
			40	52.76
			40	52.76
12/05/2025	19:25:00.361	20		52.89
			20	52.89
			20	52.89
12/05/2025	19:23:33.267	1		52.89
			1	52.89
			1	52.89
12/05/2025	19:23:16.279	10		52.89
			10	52.89
			10	52.89
12/05/2025	19:21:49.421	5		52.89
			5	52.89
			5	52.89
12/05/2025	19:21:20.275	3		52.75
			3	52.75
			3	52.75
12/05/2025	19:21:17.963	1		52.89
			1	52.89
			1	52.89
12/05/2025	19:20:39.007	19		52.89
			19	52.89
			19	52.89
12/05/2025	19:20:33.114	2		52.89
			2	52.89
			2	52.89
12/05/2025	19:19:06.299	5		52.85
			5	52.85
			5	52.85
12/05/2025	19:19:05.628	3		52.89
			3	52.89
			3	52.89
12/05/2025	19:17:37.611	4		52.89
			4	52.89
			4	52.89
12/05/2025	19:16:44.595	30		52.75
			30	52.75
			25	52.75
			5	52.75
12/05/2025	19:16:11.805	3		52.89
			3	52.89
			3	52.89
12/05/2025	19:14:26.016	1		52.73
			1	52.73
			1	52.73
12/05/2025	19:14:04.162	12		52.89
			12	52.89
			12	52.89
12/05/2025	19:13:57.611	20		52.89
			20	52.89
			20	52.89
12/05/2025	19:13:55.938	45		52.89
			45	52.89
			45	52.89
12/05/2025	19:13:51.102	7		52.89
			7	52.89
			7	52.89
12/05/2025	19:13:49.416	150		52.89
			95	52.89
			150	52.89
			55	52.89
12/05/2025	19:13:27.905	140		52.89
			100	52.89
			40	52.89
			140	52.89
12/05/2025	19:12:57.017	100		52.73
			100	52.73
			100	52.73
12/05/2025	19:12:44.261	200		52.81
			200	52.81
			60	52.81
			40	52.81
			100	52.81
12/05/2025	19:12:40.836	10		52.81
			5	52.81
			5	52.81
			10	52.81
12/05/2025	19:12:03.053	24		52.81
			24	52.81
			24	52.81
12/05/2025	19:11:40.719	40		52.73
			40	52.73
			35	52.73
			5	52.73
12/05/2025	19:11:37.336	4		52.81
			4	52.81
			4	52.81
12/05/2025	19:11:02.241	10		52.81
			10	52.81
			10	52.81
12/05/2025	19:10:58.143	4		52.81
			4	52.81
			4	52.81
12/05/2025	19:08:18.186	3		52.73
			3	52.73
			3	52.73
12/05/2025	19:07:52.805	18		52.81
			18	52.81
			18	52.81
12/05/2025	19:07:27.820	35		52.81
			35	52.81
			35	52.81
12/05/2025	19:05:06.337	100		52.80
			100	52.80
			45	52.80
			50	52.80
			5	52.80
12/05/2025	19:03:21.521	10		52.80
			10	52.80
			10	52.80
12/05/2025	19:03:05.934	10		52.72
			5	52.72
			5	52.72
			10	52.72
12/05/2025	19:01:19.655	3		52.80
			3	52.80
			3	52.80
12/05/2025	19:00:54.797	15		52.80
			15	52.80
			10	52.80
			5	52.80
12/05/2025	19:00:01.302	92		52.71
			92	52.71
			87	52.71
			5	52.71
12/05/2025	18:59:22.147	1		52.80
			1	52.80
			1	52.80
12/05/2025	18:58:51.739	5		52.81
			5	52.81
			5	52.81
12/05/2025	18:58:44.218	91		52.80
			1	52.80
			90	52.80
			91	52.80
12/05/2025	18:58:16.643	310		52.80
			205	52.80
			100	52.80
			5	52.80
			310	52.80
12/05/2025	18:57:44.007	50		52.80
			50	52.80
			50	52.80
12/05/2025	18:57:30.845	3		52.80
			3	52.80
			3	52.80
12/05/2025	18:56:09.057	3		52.80
			3	52.80
			3	52.80
12/05/2025	18:54:38.086	1		52.80
			1	52.80
			1	52.80
12/05/2025	18:54:26.647	50		52.71
			50	52.71
			50	52.71
12/05/2025	18:54:03.616	9		52.80
			9	52.80
			9	52.80
12/05/2025	18:53:59.333	19		52.71
			14	52.71
			19	52.71
			5	52.71
12/05/2025	18:53:31.791	10		52.81
			10	52.81
			5	52.81
			5	52.81
12/05/2025	18:52:44.832	30		52.71
			30	52.71
			25	52.71
			5	52.71
12/05/2025	18:52:05.258	230		52.74
			80	52.74
			230	52.74
			50	52.74
			100	52.74
12/05/2025	18:52:05.177	370		52.75
			370	52.75
			60	52.75
			260	52.75
			50	52.75
12/05/2025	18:51:50.189	5		52.89
			5	52.89
			5	52.89
12/05/2025	18:51:43.560	20		52.88
			20	52.88
			15	52.88
			5	52.88
12/05/2025	18:51:21.536	14		52.75
			14	52.75
			14	52.75
12/05/2025	18:50:42.802	23		52.75
			18	52.75
			23	52.75
			5	52.75
12/05/2025	18:50:33.718	7		52.89
			7	52.89
			7	52.89
12/05/2025	18:49:19.408	30		52.89
			30	52.89
			30	52.89
12/05/2025	18:49:07.467	100		52.82
			100	52.82
			100	52.82
12/05/2025	18:47:54.541	200		52.89
			200	52.89
			200	52.89
12/05/2025	18:47:53.576	100		52.89
			100	52.89
			100	52.89
12/05/2025	18:47:47.977	12		52.89
			12	52.89
			12	52.89
12/05/2025	18:47:06.938	10		52.89
			10	52.89
			10	52.89
12/05/2025	18:46:06.072	13		52.74
			13	52.74
			13	52.74
12/05/2025	18:46:05.678	6		52.89
			6	52.89
			6	52.89
12/05/2025	18:45:57.679	20		52.74
			20	52.74
			20	52.74
12/05/2025	18:45:53.452	2		52.74
			2	52.74
			2	52.74
12/05/2025	18:45:08.890	2		52.89
			2	52.89
			2	52.89
12/05/2025	18:45:07.709	200		52.74
			200	52.74
			200	52.74
12/05/2025	18:44:36.832	7		52.89
			7	52.89
			7	52.89
12/05/2025	18:44:32.286	150		52.89
			150	52.89
			90	52.89
			60	52.89
12/05/2025	18:44:12.579	150		52.89
			150	52.89
			50	52.89
			50	52.89
			50	52.89
12/05/2025	18:43:44.872	18		52.89
			13	52.89
			5	52.89
			18	52.89
12/05/2025	18:42:27.167	120		52.71
			50	52.71
			70	52.71
			120	52.71
12/05/2025	18:42:13.898	1		52.89
			1	52.89
			1	52.89
12/05/2025	18:42:02.277	10		52.89
			10	52.89
			10	52.89
12/05/2025	18:41:43.055	1		52.71
			1	52.71
			1	52.71
12/05/2025	18:41:07.276	1		52.89
			1	52.89
			1	52.89
12/05/2025	18:41:06.794	2		52.89
			2	52.89
			2	52.89
12/05/2025	18:40:54.815	15		52.71
			15	52.71
			15	52.71
12/05/2025	18:39:43.808	876		52.72
			50	52.72
			661	52.72
			100	52.72
			5	52.72
			476	52.72
			200	52.72
			200	52.72
			60	52.72
12/05/2025	18:39:35.446	600		52.81
			600	52.81
			600	52.81
12/05/2025	18:39:27.614	500		52.81
			500	52.81
			500	52.81
12/05/2025	18:39:27.519	500		52.81
			500	52.81
			500	52.81
12/05/2025	18:39:16.818	600		52.81
			600	52.81
			600	52.81
12/05/2025	18:39:12.519	10		52.89
			10	52.89
			10	52.89
12/05/2025	18:39:07.006	280		52.81
			150	52.81
			50	52.81
			20	52.81
			280	52.81
			60	52.81
12/05/2025	18:38:55.349	260		52.79
			260	52.79
			260	52.79
12/05/2025	18:38:55.177	10		52.79
			10	52.79
			10	52.79
12/05/2025	18:37:44.549	85		52.79
			85	52.79
			85	52.79
12/05/2025	18:37:36.343	2		52.79
			2	52.79
			2	52.79
12/05/2025	18:37:07.995	79		52.79
			79	52.79
			79	52.79
12/05/2025	18:36:02.682	8		52.79
			8	52.79
			8	52.79
12/05/2025	18:35:45.433	1		52.79
			1	52.79
			1	52.79
12/05/2025	18:34:36.488	6		52.79
			6	52.79
			6	52.79
12/05/2025	18:34:32.885	39		52.79
			9	52.79
			30	52.79
			29	52.79
			10	52.79
12/05/2025	18:32:19.031	250		52.79
			250	52.79
			250	52.79
12/05/2025	18:32:04.797	1		52.79
			1	52.79
			1	52.79
12/05/2025	18:32:04.432	8		52.79
			8	52.79
			8	52.79
12/05/2025	18:31:52.959	2		52.79
			2	52.79
			2	52.79
12/05/2025	18:31:09.408	19		52.79
			14	52.79
			5	52.79
			19	52.79
12/05/2025	18:30:46.274	600		52.71
			600	52.71
			5	52.71
			595	52.71
12/05/2025	18:29:01.540	30		52.79
			30	52.79
			30	52.79
12/05/2025	18:27:36.485	10		52.79
			10	52.79
			10	52.79
12/05/2025	18:27:11.858	1		52.79
			1	52.79
			1	52.79
12/05/2025	18:27:03.021	2		52.79
			2	52.79
			2	52.79
12/05/2025	18:26:10.734	11		52.79
			11	52.79
			6	52.79
			5	52.79
12/05/2025	18:26:03.991	300		52.71
			300	52.71
			300	52.71
12/05/2025	18:25:11.825	5		52.79
			5	52.79
			5	52.79
12/05/2025	18:24:59.252	15		52.71
			15	52.71
			5	52.71
			10	52.71
12/05/2025	18:24:17.989	50		52.79
			50	52.79
			50	52.79
12/05/2025	18:23:20.724	40		52.79
			5	52.79
			35	52.79
			40	52.79
12/05/2025	18:22:34.729	4		52.79
			4	52.79
			4	52.79
12/05/2025	18:22:19.914	1		52.79
			1	52.79
			1	52.79
12/05/2025	18:21:43.614	240		52.79
			240	52.79
			240	52.79
12/05/2025	18:21:43.588	260		52.79
			260	52.79
			260	52.79
12/05/2025	18:21:26.543	100		52.71
			100	52.71
			95	52.71
			5	52.71
12/05/2025	18:21:07.983	4		52.79
			4	52.79
			4	52.79
12/05/2025	18:19:29.197	8		52.79
			3	52.79
			8	52.79
			5	52.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.50
Ask: 1 606.50
Volume: 164 773
-5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:27:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice