Tradegate Exchange

thyssenkrupp AG

832

642

9.132

Date	Time	Volume	Order Volume	Price
23/10/2025	14:26:21.855	140		9.132
			140	9.132
			140	9.132
23/10/2025	14:25:14.006	1 100		9.142
			1 100	9.142
			1 100	9.142
23/10/2025	14:24:10.956	1 100		9.14
			1 100	9.14
			1 100	9.14
23/10/2025	14:22:07.054	150		9.13
			150	9.13
			150	9.13
23/10/2025	14:21:19.524	3		9.14
			3	9.14
			3	9.14
23/10/2025	14:21:10.361	900		9.14
			900	9.14
			900	9.14
23/10/2025	14:21:08.640	20		9.13
			20	9.13
			20	9.13
23/10/2025	14:20:27.946	110		9.14
			110	9.14
			110	9.14
23/10/2025	14:17:51.804	1 950		9.13
			1 950	9.13
			1 950	9.13
23/10/2025	14:16:57.780	800		9.138
			800	9.138
			800	9.138
23/10/2025	14:16:11.941	22		9.148
			22	9.148
			22	9.148
23/10/2025	14:15:36.839	200		9.102
			200	9.102
			200	9.102
23/10/2025	14:14:27.709	70		9.106
			70	9.106
			70	9.106
23/10/2025	14:13:20.079	150		9.112
			150	9.112
			150	9.112
23/10/2025	14:12:32.188	400		9.12
			400	9.12
			400	9.12
23/10/2025	14:12:01.593	400		9.124
			400	9.124
			400	9.124
23/10/2025	14:11:12.243	400		9.126
			400	9.126
			400	9.126
23/10/2025	14:10:46.328	250		9.142
			250	9.142
			250	9.142
23/10/2025	14:09:53.486	100		9.134
			100	9.134
			100	9.134
23/10/2025	14:08:56.529	500		9.122
			500	9.122
			500	9.122
23/10/2025	14:08:09.640	100		9.14
			100	9.14
			100	9.14
23/10/2025	14:05:53.627	5		9.12
			5	9.12
			5	9.12
23/10/2025	14:05:28.543	1 000		9.132
			1 000	9.132
			1 000	9.132
23/10/2025	14:05:07.827	248		9.13
			248	9.13
			248	9.13
23/10/2025	14:04:18.706	80		9.13
			80	9.13
			80	9.13
23/10/2025	14:03:50.049	150		9.136
			150	9.136
			150	9.136
23/10/2025	14:03:42.060	66		9.122
			66	9.122
			66	9.122
23/10/2025	14:03:02.080	500		9.13
			500	9.13
			500	9.13
23/10/2025	14:02:36.231	6		9.126
			6	9.126
			6	9.126
23/10/2025	14:02:27.950	195		9.118
			195	9.118
			195	9.118
23/10/2025	14:01:55.620	400		9.118
			400	9.118
			400	9.118
23/10/2025	14:01:40.682	25		9.118
			25	9.118
			25	9.118
23/10/2025	14:00:33.697	500		9.11
			500	9.11
			500	9.11
23/10/2025	14:00:04.722	2 150		9.118
			1 000	9.118
			2 150	9.118
			1 150	9.118
23/10/2025	13:59:26.296	850		9.118
			850	9.118
			850	9.118
23/10/2025	13:59:11.016	8		9.104
			8	9.104
			8	9.104
23/10/2025	13:56:54.483	400		9.136
			400	9.136
			400	9.136
23/10/2025	13:56:32.010	600		9.132
			600	9.132
			600	9.132
23/10/2025	13:54:38.786	4		9.148
			4	9.148
			4	9.148
23/10/2025	13:54:33.318	10		9.148
			10	9.148
			10	9.148
23/10/2025	13:54:22.411	100		9.148
			100	9.148
			100	9.148
23/10/2025	13:54:10.183	150		9.138
			150	9.138
			150	9.138
23/10/2025	13:54:08.303	1		9.138
			1	9.138
			1	9.138
23/10/2025	13:54:01.250	488		9.148
			488	9.148
			488	9.148
23/10/2025	13:54:00.380	862		9.148
			650	9.148
			862	9.148
			212	9.148
23/10/2025	13:53:50.346	650		9.148
			650	9.148
			650	9.148
23/10/2025	13:52:29.115	31		9.124
			31	9.124
			31	9.124
23/10/2025	13:51:37.425	1 800		9.11
			1 200	9.11
			1 800	9.11
			600	9.11
23/10/2025	13:51:16.292	1 100		9.112
			1 100	9.112
			1 100	9.112
23/10/2025	13:50:33.390	110		9.124
			110	9.124
			110	9.124
23/10/2025	13:48:38.901	1 050		9.132
			1 050	9.132
			1 050	9.132
23/10/2025	13:48:05.605	170		9.136
			170	9.136
			170	9.136
23/10/2025	13:47:14.756	120		9.122
			120	9.122
			120	9.122
23/10/2025	13:45:56.763	100		9.13
			100	9.13
			100	9.13
23/10/2025	13:45:48.915	61		9.116
			61	9.116
			61	9.116
23/10/2025	13:45:06.832	600		9.106
			600	9.106
			600	9.106
23/10/2025	13:44:58.538	100		9.122
			100	9.122
			100	9.122
23/10/2025	13:44:57.185	6		9.122
			6	9.122
			6	9.122
23/10/2025	13:44:11.880	200		9.112
			200	9.112
			200	9.112
23/10/2025	13:43:28.030	2		9.104
			2	9.104
			2	9.104
23/10/2025	13:41:35.262	95		9.11
			95	9.11
			95	9.11
23/10/2025	13:40:45.560	20		9.118
			20	9.118
			20	9.118
23/10/2025	13:39:52.141	20		9.128
			20	9.128
			20	9.128
23/10/2025	13:38:04.229	5		9.136
			5	9.136
			5	9.136
23/10/2025	13:37:06.459	670		9.12
			200	9.12
			220	9.12
			670	9.12
			250	9.12
23/10/2025	13:36:18.455	200		9.13
			200	9.13
			200	9.13
23/10/2025	13:36:02.772	28		9.124
			28	9.124
			28	9.124
23/10/2025	13:34:38.336	250		9.122
			250	9.122
			250	9.122
23/10/2025	13:34:37.847	6		9.132
			6	9.132
			6	9.132
23/10/2025	13:33:50.622	81		9.14
			81	9.14
			81	9.14
23/10/2025	13:33:40.044	900		9.144
			900	9.144
			900	9.144
23/10/2025	13:32:03.328	316		9.148
			16	9.148
			316	9.148
			300	9.148
23/10/2025	13:31:17.381	700		9.142
			700	9.142
			700	9.142
23/10/2025	13:30:59.411	450		9.126
			100	9.126
			350	9.126
			450	9.126
23/10/2025	13:29:58.436	750		9.126
			750	9.126
			750	9.126
23/10/2025	13:29:17.856	100		9.14
			100	9.14
			100	9.14
23/10/2025	13:26:44.080	259		9.164
			259	9.164
			259	9.164
23/10/2025	13:26:22.136	11		9.158
			11	9.158
			11	9.158
23/10/2025	13:22:40.797	800		9.126
			800	9.126
			800	9.126
23/10/2025	13:22:25.820	100		9.128
			100	9.128
			100	9.128
23/10/2025	13:20:52.662	210		9.15
			60	9.15
			150	9.15
			210	9.15
23/10/2025	13:20:52.560	520		9.154
			520	9.154
			520	9.154
23/10/2025	13:20:47.367	1 050		9.154
			1 050	9.154
			1 050	9.154
23/10/2025	13:20:25.766	1 750		9.19
			700	9.19
			1 050	9.19
			1 750	9.19
23/10/2025	13:20:21.005	1 400		9.19
			1 400	9.19
			1 100	9.19
			300	9.19
23/10/2025	13:19:06.829	850		9.19
			850	9.19
			850	9.19
23/10/2025	13:17:13.205	130		9.19
			130	9.19
			130	9.19
23/10/2025	13:16:30.114	11		9.19
			11	9.19
			11	9.19
23/10/2025	13:14:06.036	150		9.182
			150	9.182
			150	9.182
23/10/2025	13:12:54.954	70		9.184
			70	9.184
			70	9.184
23/10/2025	13:12:35.514	150		9.17
			150	9.17
			150	9.17
23/10/2025	13:12:00.071	380		9.17
			380	9.17
			100	9.17
			280	9.17
23/10/2025	13:11:59.784	15		9.174
			15	9.174
			15	9.174
23/10/2025	13:11:44.227	253		9.20
			250	9.20
			253	9.20
			3	9.20
23/10/2025	13:11:16.101	100		9.218
			100	9.218
			100	9.218
23/10/2025	13:10:18.821	300		9.218
			300	9.218
			300	9.218
23/10/2025	13:09:15.474	600		9.204
			600	9.204
			600	9.204
23/10/2025	13:08:41.260	450		9.202
			450	9.202
			450	9.202
23/10/2025	13:07:35.176	40		9.212
			40	9.212
			40	9.212
23/10/2025	13:07:25.282	7 675		9.218
			7 675	9.218
			7 675	9.218
23/10/2025	13:06:54.835	1 100		9.22
			10	9.22
			1 025	9.22
			1 100	9.22
			65	9.22
23/10/2025	13:06:18.182	950		9.22
			950	9.22
			950	9.22
23/10/2025	13:06:16.339	350		9.22
			350	9.22
			350	9.22
23/10/2025	13:06:15.516	1		9.23
			1	9.23
			1	9.23
23/10/2025	13:03:58.268	11		9.226
			11	9.226
			11	9.226
23/10/2025	13:03:03.457	1 000		9.238
			1 000	9.238
			1 000	9.238
23/10/2025	13:02:32.912	170		9.242
			170	9.242
			170	9.242
23/10/2025	13:01:18.235	3		9.278
			3	9.278
			3	9.278
23/10/2025	13:00:17.608	205		9.222
			205	9.222
			205	9.222
23/10/2025	12:59:02.643	540		9.244
			540	9.244
			540	9.244
23/10/2025	12:58:40.444	540		9.246
			540	9.246
			540	9.246
23/10/2025	12:58:22.004	1 000		9.25
			360	9.25
			1 000	9.25
			640	9.25
23/10/2025	12:57:16.158	9 400		9.244
			9 400	9.244
			9 400	9.244
23/10/2025	12:57:06.078	600		9.238
			600	9.238
			600	9.238
23/10/2025	12:56:16.695	100		9.226
			100	9.226
			100	9.226
23/10/2025	12:55:46.450	100		9.23
			100	9.23
			100	9.23
23/10/2025	12:55:13.171	180		9.222
			180	9.222
			180	9.222
23/10/2025	12:55:07.431	350		9.224
			350	9.224
			350	9.224
23/10/2025	12:55:00.947	650		9.224
			650	9.224
			650	9.224
23/10/2025	12:53:48.566	50		9.238
			50	9.238
			50	9.238
23/10/2025	12:53:47.597	600		9.238
			600	9.238
			600	9.238
23/10/2025	12:53:35.664	1 100		9.238
			1 100	9.238
			1 100	9.238
23/10/2025	12:53:03.810	7		9.238
			7	9.238
			7	9.238
23/10/2025	12:52:09.467	110		9.222
			110	9.222
			110	9.222
23/10/2025	12:51:58.899	50		9.234
			50	9.234
			50	9.234
23/10/2025	12:51:14.283	271		9.232
			271	9.232
			271	9.232
23/10/2025	12:48:49.683	350		9.208
			350	9.208
			350	9.208
23/10/2025	12:48:49.409	650		9.208
			650	9.208
			650	9.208
23/10/2025	12:47:05.630	3		9.204
			3	9.204
			3	9.204
23/10/2025	12:46:55.477	109		9.218
			109	9.218
			109	9.218
23/10/2025	12:45:05.359	200		9.178
			200	9.178
			200	9.178
23/10/2025	12:45:05.146	700		9.178
			700	9.178
			700	9.178
23/10/2025	12:44:55.405	600		9.18
			600	9.18
			600	9.18
23/10/2025	12:44:35.416	6		9.192
			6	9.192
			6	9.192
23/10/2025	12:44:27.620	100		9.18
			50	9.18
			50	9.18
			100	9.18
23/10/2025	12:44:17.851	150		9.20
			150	9.20
			150	9.20
23/10/2025	12:44:15.906	2 042		9.20
			1 900	9.20
			2 042	9.20
			11	9.20
			30	9.20
			101	9.20
23/10/2025	12:43:50.447	1 100		9.20
			100	9.20
			1 100	9.20
			1 000	9.20
23/10/2025	12:43:50.357	100		9.206
			100	9.206
			100	9.206
23/10/2025	12:43:50.301	30		9.21
			30	9.21
			30	9.21
23/10/2025	12:43:26.844	660		9.216
			660	9.216
			660	9.216
23/10/2025	12:43:07.114	40		9.22
			40	9.22
			40	9.22
23/10/2025	12:42:57.694	6		9.22
			6	9.22
			6	9.22
23/10/2025	12:42:54.965	1		9.222
			1	9.222
			1	9.222
23/10/2025	12:42:51.717	50		9.222
			50	9.222
			50	9.222
23/10/2025	12:42:30.864	400		9.23
			400	9.23
			400	9.23
23/10/2025	12:42:29.872	100		9.23
			100	9.23
			100	9.23
23/10/2025	12:42:12.843	10		9.216
			10	9.216
			10	9.216
23/10/2025	12:42:03.186	2 300		9.238
			2 300	9.238
			2 300	9.238
23/10/2025	12:41:43.495	800		9.24
			800	9.24
			800	9.24
23/10/2025	12:41:20.935	6		9.25
			6	9.25
			6	9.25
23/10/2025	12:41:20.145	750		9.25
			750	9.25
			750	9.25
23/10/2025	12:41:15.349	1 100		9.25
			1 100	9.25
			1 100	9.25
23/10/2025	12:40:38.509	500		9.25
			500	9.25
			500	9.25
23/10/2025	12:39:50.492	9		9.248
			9	9.248
			9	9.248
23/10/2025	12:39:14.335	15		9.276
			15	9.276
			15	9.276
23/10/2025	12:37:33.109	40		9.276
			40	9.276
			40	9.276
23/10/2025	12:36:58.198	44		9.274
			44	9.274
			44	9.274
23/10/2025	12:28:42.092	3 100		9.26
			3 100	9.26
			3 100	9.26
23/10/2025	12:28:33.344	1 100		9.26
			1 100	9.26
			200	9.26
			900	9.26
23/10/2025	12:27:57.190	150		9.266
			150	9.266
			150	9.266
23/10/2025	12:27:55.403	400		9.27
			400	9.27
			400	9.27
23/10/2025	12:27:55.067	600		9.27
			600	9.27
			600	9.27
23/10/2025	12:27:54.440	1 431		9.282
			1 431	9.282
			600	9.282
			831	9.282
23/10/2025	12:27:52.920	600		9.282
			600	9.282
			600	9.282
23/10/2025	12:27:52.874	300		9.29
			300	9.29
			300	9.29
23/10/2025	12:27:52.809	210		9.30
			210	9.30
			200	9.30
			10	9.30
23/10/2025	12:27:52.737	105		9.306
			105	9.306
			105	9.306
23/10/2025	12:27:37.652	600		9.306
			600	9.306
			600	9.306
23/10/2025	12:27:00.572	850		9.306
			850	9.306
			850	9.306
23/10/2025	12:26:39.435	50		9.308
			50	9.308
			50	9.308
23/10/2025	12:25:50.385	5		9.316
			5	9.316
			5	9.316
23/10/2025	12:25:04.562	200		9.332
			200	9.332
			200	9.332
23/10/2025	12:24:45.672	33		9.316
			33	9.316
			33	9.316
23/10/2025	12:22:46.695	10		9.334
			10	9.334
			10	9.334
23/10/2025	12:22:03.393	80		9.31
			80	9.31
			80	9.31
23/10/2025	12:22:00.225	300		9.31
			300	9.31
			300	9.31
23/10/2025	12:20:42.286	20		9.306
			20	9.306
			20	9.306
23/10/2025	12:19:19.767	113		9.318
			113	9.318
			113	9.318
23/10/2025	12:17:27.679	174		9.31
			174	9.31
			163	9.31
			11	9.31
23/10/2025	12:13:54.059	800		9.30
			800	9.30
			600	9.30
			200	9.30
23/10/2025	12:13:51.974	251		9.30
			251	9.30
			251	9.30
23/10/2025	12:13:21.655	6		9.304
			6	9.304
			6	9.304
23/10/2025	12:13:15.760	50		9.29
			50	9.29
			50	9.29
23/10/2025	12:13:14.626	145		9.29
			45	9.29
			100	9.29
			145	9.29
23/10/2025	12:13:14.560	55		9.29
			55	9.29
			55	9.29
23/10/2025	12:11:23.596	50		9.304
			50	9.304
			50	9.304
23/10/2025	12:10:51.011	200		9.302
			200	9.302
			200	9.302
23/10/2025	12:10:50.882	500		9.32
			500	9.32
			500	9.32
23/10/2025	12:10:21.865	7 330		9.322
			7 330	9.322
			7 330	9.322
23/10/2025	12:10:11.007	1 100		9.344
			1 100	9.344
			1 100	9.344
23/10/2025	12:10:01.936	125		9.348
			125	9.348
			125	9.348
23/10/2025	12:08:08.151	100		9.346
			100	9.346
			100	9.346
23/10/2025	12:07:52.351	1		9.36
			1	9.36
			1	9.36
23/10/2025	12:07:16.231	1		9.346
			1	9.346
			1	9.346
23/10/2025	12:04:53.149	197		9.338
			197	9.338
			197	9.338
23/10/2025	12:04:36.147	460		9.35
			460	9.35
			460	9.35
23/10/2025	12:04:18.313	51		9.36
			51	9.36
			51	9.36
23/10/2025	12:04:04.099	800		9.36
			800	9.36
			800	9.36
23/10/2025	12:04:01.613	1		9.36
			1	9.36
			1	9.36
23/10/2025	12:02:46.960	100		9.366
			100	9.366
			100	9.366
23/10/2025	12:01:48.363	750		9.37
			750	9.37
			750	9.37
23/10/2025	12:01:46.930	309		9.37
			309	9.37
			309	9.37
23/10/2025	12:01:26.222	950		9.37
			950	9.37
			950	9.37
23/10/2025	12:01:15.233	950		9.37
			950	9.37
			950	9.37
23/10/2025	12:01:06.051	3		9.372
			3	9.372
			3	9.372
23/10/2025	12:00:44.128	427		9.386
			427	9.386
			427	9.386
23/10/2025	12:00:12.497	700		9.36
			500	9.36
			700	9.36
			200	9.36
23/10/2025	12:00:01.556	2 294		9.36
			1 294	9.36
			1 000	9.36
			2 294	9.36
23/10/2025	11:59:53.072	750		9.378
			750	9.378
			750	9.378
23/10/2025	11:59:53.034	760		9.378
			760	9.378
			750	9.378
			10	9.378
23/10/2025	11:59:52.920	500		9.40
			500	9.40
			500	9.40
23/10/2025	11:59:34.936	10		9.418
			10	9.418
			10	9.418
23/10/2025	11:59:17.787	200		9.406
			200	9.406
			200	9.406
23/10/2025	11:59:09.022	50		9.418
			50	9.418
			50	9.418
23/10/2025	11:58:18.216	850		9.404
			850	9.404
			850	9.404
23/10/2025	11:58:11.378	2		9.412
			2	9.412
			2	9.412
23/10/2025	11:57:57.262	350		9.404
			350	9.404
			300	9.404
			50	9.404
23/10/2025	11:57:24.369	950		9.404
			950	9.404
			950	9.404
23/10/2025	11:56:58.481	205		9.404
			205	9.404
			205	9.404
23/10/2025	11:56:58.353	300		9.404
			75	9.404
			225	9.404
			300	9.404
23/10/2025	11:55:55.594	650		9.474
			650	9.474
			650	9.474
23/10/2025	11:53:57.035	500		9.49
			500	9.49
			500	9.49
23/10/2025	11:53:46.117	200		9.474
			200	9.474
			200	9.474
23/10/2025	11:52:37.737	1		9.482
			1	9.482
			1	9.482
23/10/2025	11:52:03.424	10		9.482
			10	9.482
			10	9.482
23/10/2025	11:51:38.247	9		9.484
			9	9.484
			9	9.484
23/10/2025	11:51:14.883	105		9.494
			105	9.494
			105	9.494
23/10/2025	11:51:11.423	380		9.484
			380	9.484
			380	9.484
23/10/2025	11:51:03.249	1		9.494
			1	9.494
			1	9.494
23/10/2025	11:50:10.439	100		9.496
			100	9.496
			100	9.496
23/10/2025	11:49:43.624	3		9.504
			3	9.504
			3	9.504
23/10/2025	11:48:14.721	350		9.49
			350	9.49
			350	9.49
23/10/2025	11:46:58.995	20		9.50
			20	9.50
			20	9.50
23/10/2025	11:45:58.964	1 000		9.514
			1 000	9.514
			1 000	9.514
23/10/2025	11:44:28.084	100		9.498
			100	9.498
			100	9.498
23/10/2025	11:44:16.619	3		9.512
			3	9.512
			3	9.512
23/10/2025	11:44:16.195	200		9.498
			200	9.498
			200	9.498
23/10/2025	11:42:04.003	140		9.504
			140	9.504
			140	9.504
23/10/2025	11:42:03.955	1 700		9.504
			1 700	9.504
			1 700	9.504
23/10/2025	11:41:24.582	1 100		9.504
			1 100	9.504
			1 100	9.504
23/10/2025	11:41:07.136	500		9.49
			500	9.49
			500	9.49
23/10/2025	11:40:22.755	105		9.50
			105	9.50
			105	9.50
23/10/2025	11:39:26.489	400		9.488
			150	9.488
			400	9.488
			250	9.488
23/10/2025	11:39:20.784	600		9.488
			600	9.488
			600	9.488
23/10/2025	11:39:00.774	150		9.50
			150	9.50
			150	9.50
23/10/2025	11:38:53.418	9		9.504
			9	9.504
			9	9.504
23/10/2025	11:37:39.876	100		9.512
			100	9.512
			100	9.512
23/10/2025	11:37:25.649	25		9.50
			25	9.50
			25	9.50
23/10/2025	11:37:19.257	500		9.512
			500	9.512
			500	9.512
23/10/2025	11:37:14.089	5		9.512
			5	9.512
			5	9.512
23/10/2025	11:35:53.237	300		9.518
			300	9.518
			300	9.518
23/10/2025	11:35:17.077	600		9.50
			600	9.50
			600	9.50
23/10/2025	11:35:08.616	800		9.50
			800	9.50
			800	9.50
23/10/2025	11:32:11.615	60		9.478
			60	9.478
			60	9.478
23/10/2025	11:30:02.422	100		9.478
			100	9.478
			100	9.478
23/10/2025	11:29:51.167	600		9.478
			600	9.478
			600	9.478
23/10/2025	11:29:09.220	200		9.482
			200	9.482
			200	9.482
23/10/2025	11:28:30.845	1 000		9.494
			1 000	9.494
			1 000	9.494
23/10/2025	11:28:24.410	200		9.484
			200	9.484
			200	9.484
23/10/2025	11:28:12.790	91		9.49
			91	9.49
			91	9.49
23/10/2025	11:27:56.299	700		9.49
			700	9.49
			700	9.49
23/10/2025	11:26:33.425	1 000		9.496
			1 000	9.496
			1 000	9.496
23/10/2025	11:26:29.425	880		9.482
			880	9.482
			880	9.482
23/10/2025	11:26:13.902	750		9.502
			750	9.502
			750	9.502
23/10/2025	11:26:06.176	250		9.518
			250	9.518
			250	9.518
23/10/2025	11:26:02.163	750		9.518
			750	9.518
			750	9.518
23/10/2025	11:25:33.764	105		9.518
			105	9.518
			105	9.518
23/10/2025	11:25:22.511	2		9.518
			2	9.518
			2	9.518
23/10/2025	11:25:18.800	2 100		9.518
			2 100	9.518
			2 100	9.518
23/10/2025	11:24:11.841	50		9.518
			50	9.518
			50	9.518
23/10/2025	11:23:46.249	800		9.51
			800	9.51
			800	9.51
23/10/2025	11:23:21.324	2		9.518
			2	9.518
			2	9.518
23/10/2025	11:22:56.599	159		9.508
			159	9.508
			159	9.508
23/10/2025	11:22:01.315	2		9.518
			2	9.518
			2	9.518
23/10/2025	11:21:55.649	2		9.508
			2	9.508
			2	9.508
23/10/2025	11:20:02.300	1 000		9.516
			1 000	9.516
			1 000	9.516
23/10/2025	11:19:57.664	20		9.506
			20	9.506
			20	9.506
23/10/2025	11:19:55.751	5		9.516
			5	9.516
			5	9.516
23/10/2025	11:19:43.090	5 980		9.50
			1 000	9.50
			250	9.50
			150	9.50
			1 700	9.50
			5 954	9.50
			100	9.50
			100	9.50
			200	9.50
			380	9.50
			500	9.50
			250	9.50
			350	9.50
			500	9.50
			40	9.50
			200	9.50
			26	9.50
			10	9.50
			250	9.50
23/10/2025	11:19:37.858	1 432		9.49
			1 132	9.49
			1 432	9.49
			300	9.49
23/10/2025	11:19:20.517	400		9.482
			400	9.482
			400	9.482
23/10/2025	11:19:10.154	3 377		9.48
			15	9.48
			2 477	9.48
			200	9.48
			900	9.48
			3 162	9.48
23/10/2025	11:18:36.858	1 100		9.48
			1 100	9.48
			500	9.48
			600	9.48
23/10/2025	11:18:03.261	50		9.476
			50	9.476
			50	9.476
23/10/2025	11:17:31.100	10		9.468
			10	9.468
			10	9.468
23/10/2025	11:16:30.152	309		9.458
			309	9.458
			309	9.458
23/10/2025	11:16:06.230	15		9.468
			15	9.468
			15	9.468
23/10/2025	11:15:53.844	33		9.468
			33	9.468
			33	9.468
23/10/2025	11:13:19.025	250		9.44
			250	9.44
			250	9.44
23/10/2025	11:12:50.762	1 000		9.44
			1 000	9.44
			1 000	9.44
23/10/2025	11:11:52.560	106		9.472
			106	9.472
			106	9.472
23/10/2025	11:11:30.626	120		9.464
			120	9.464
			120	9.464
23/10/2025	11:10:53.607	500		9.464
			500	9.464
			500	9.464
23/10/2025	11:10:26.093	60		9.474
			60	9.474
			60	9.474
23/10/2025	11:10:05.006	20		9.474
			20	9.474
			20	9.474
23/10/2025	11:09:56.034	250		9.474
			250	9.474
			250	9.474
23/10/2025	11:09:41.247	100		9.47
			100	9.47
			100	9.47
23/10/2025	11:08:52.979	15		9.478
			15	9.478
			15	9.478
23/10/2025	11:08:31.477	100		9.478
			100	9.478
			100	9.478
23/10/2025	11:08:17.558	1 100		9.478
			1 100	9.478
			1 100	9.478
23/10/2025	11:08:07.048	650		9.472
			650	9.472
			650	9.472
23/10/2025	11:06:56.108	650		9.474
			650	9.474
			650	9.474
23/10/2025	11:05:17.155	1 100		9.478
			1 100	9.478
			1 100	9.478
23/10/2025	11:05:16.748	655		9.474
			5	9.474
			250	9.474
			300	9.474
			105	9.474
			650	9.474
23/10/2025	11:02:16.841	1 050		9.48
			400	9.48
			1 050	9.48
			200	9.48
			450	9.48
23/10/2025	11:00:44.630	300		9.47
			300	9.47
			300	9.47
23/10/2025	11:00:35.929	27		9.478
			27	9.478
			27	9.478
23/10/2025	11:00:34.584	200		9.47
			200	9.47
			200	9.47
23/10/2025	10:59:23.787	500		9.468
			500	9.468
			500	9.468
23/10/2025	10:59:08.238	14 400		9.46
			14 400	9.46
			14 400	9.46
23/10/2025	10:59:00.164	600		9.47
			600	9.47
			600	9.47
23/10/2025	10:59:00.112	22		9.47
			22	9.47
			22	9.47
23/10/2025	10:58:31.051	650		9.476
			650	9.476
			650	9.476

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.521 / Ask: 2.564
Volume: 7 662 241
-17.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 14:26:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice