iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1112
1650
38,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:21:36,187 | 590 | 38,195 | |
| 590 | 38,195 | |||
| 590 | 38,195 | |||
| 30.10.2025 | 14:21:34,668 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 30.10.2025 | 14:21:29,703 | 212 | 38,175 | |
| 212 | 38,175 | |||
| 212 | 38,175 | |||
| 30.10.2025 | 14:19:55,156 | 28 | 38,16 | |
| 28 | 38,16 | |||
| 28 | 38,16 | |||
| 30.10.2025 | 14:19:43,574 | 18 | 38,18 | |
| 18 | 38,18 | |||
| 18 | 38,18 | |||
| 30.10.2025 | 14:18:00,979 | 130 | 38,16 | |
| 130 | 38,16 | |||
| 130 | 38,16 | |||
| 30.10.2025 | 14:16:37,095 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 30.10.2025 | 14:16:12,147 | 25 | 38,195 | |
| 25 | 38,195 | |||
| 25 | 38,195 | |||
| 30.10.2025 | 14:14:51,887 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 14:13:02,237 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 30.10.2025 | 14:11:37,484 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 14:11:10,030 | 10 | 38,205 | |
| 10 | 38,205 | |||
| 10 | 38,205 | |||
| 30.10.2025 | 14:10:08,726 | 26 | 38,215 | |
| 26 | 38,215 | |||
| 26 | 38,215 | |||
| 30.10.2025 | 14:08:05,460 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 30.10.2025 | 14:07:49,665 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 30.10.2025 | 14:07:33,762 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 30.10.2025 | 14:06:30,578 | 24 | 38,17 | |
| 24 | 38,17 | |||
| 24 | 38,17 | |||
| 30.10.2025 | 14:06:06,136 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 30.10.2025 | 14:05:58,758 | 15 | 38,14 | |
| 15 | 38,14 | |||
| 15 | 38,14 | |||
| 30.10.2025 | 14:05:45,807 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 30.10.2025 | 14:05:31,831 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 30.10.2025 | 14:05:23,479 | 158 | 38,15 | |
| 158 | 38,15 | |||
| 158 | 38,15 | |||
| 30.10.2025 | 14:05:11,299 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 30.10.2025 | 14:04:19,275 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 30.10.2025 | 14:04:00,664 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 30.10.2025 | 14:03:14,054 | 75 | 38,185 | |
| 75 | 38,185 | |||
| 75 | 38,185 | |||
| 30.10.2025 | 14:02:39,068 | 199 | 38,19 | |
| 199 | 38,19 | |||
| 199 | 38,19 | |||
| 30.10.2025 | 14:01:53,733 | 1 685 | 38,175 | |
| 1 685 | 38,175 | |||
| 1 685 | 38,175 | |||
| 30.10.2025 | 14:01:46,530 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 30.10.2025 | 14:00:03,075 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 30.10.2025 | 13:59:42,356 | 5 | 38,155 | |
| 5 | 38,155 | |||
| 5 | 38,155 | |||
| 30.10.2025 | 13:59:35,715 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 30.10.2025 | 13:59:21,730 | 6 | 38,17 | |
| 6 | 38,17 | |||
| 6 | 38,17 | |||
| 30.10.2025 | 13:58:07,287 | 8 | 38,165 | |
| 8 | 38,165 | |||
| 8 | 38,165 | |||
| 30.10.2025 | 13:57:14,577 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 30.10.2025 | 13:57:13,336 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 30.10.2025 | 13:56:58,155 | 58 | 38,14 | |
| 58 | 38,14 | |||
| 58 | 38,14 | |||
| 30.10.2025 | 13:56:21,436 | 124 | 38,17 | |
| 124 | 38,17 | |||
| 124 | 38,17 | |||
| 30.10.2025 | 13:55:26,441 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 30.10.2025 | 13:54:49,782 | 50 | 38,145 | |
| 50 | 38,145 | |||
| 50 | 38,145 | |||
| 30.10.2025 | 13:54:40,639 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 30.10.2025 | 13:53:26,952 | 7 | 38,145 | |
| 7 | 38,145 | |||
| 7 | 38,145 | |||
| 30.10.2025 | 13:53:22,059 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 30.10.2025 | 13:51:35,377 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 30.10.2025 | 13:51:32,662 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 30.10.2025 | 13:51:27,628 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 30.10.2025 | 13:51:02,598 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 30.10.2025 | 13:50:59,600 | 10 | 38,145 | |
| 10 | 38,145 | |||
| 10 | 38,145 | |||
| 30.10.2025 | 13:50:03,686 | 38 | 38,18 | |
| 38 | 38,18 | |||
| 38 | 38,18 | |||
| 30.10.2025 | 13:49:38,163 | 10 | 38,175 | |
| 10 | 38,175 | |||
| 10 | 38,175 | |||
| 30.10.2025 | 13:49:29,876 | 79 | 38,17 | |
| 79 | 38,17 | |||
| 79 | 38,17 | |||
| 30.10.2025 | 13:49:05,669 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 30.10.2025 | 13:48:37,138 | 1 300 | 38,18 | |
| 1 300 | 38,18 | |||
| 1 300 | 38,18 | |||
| 30.10.2025 | 13:47:05,503 | 126 | 38,145 | |
| 126 | 38,145 | |||
| 126 | 38,145 | |||
| 30.10.2025 | 13:47:02,408 | 45 | 38,165 | |
| 45 | 38,165 | |||
| 45 | 38,165 | |||
| 30.10.2025 | 13:46:01,414 | 53 | 38,16 | |
| 53 | 38,16 | |||
| 53 | 38,16 | |||
| 30.10.2025 | 13:45:28,318 | 60 | 38,15 | |
| 60 | 38,15 | |||
| 60 | 38,15 | |||
| 30.10.2025 | 13:45:17,240 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 30.10.2025 | 13:44:57,955 | 10 | 38,14 | |
| 10 | 38,14 | |||
| 10 | 38,14 | |||
| 30.10.2025 | 13:44:56,807 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 30.10.2025 | 13:44:56,614 | 10 | 38,14 | |
| 10 | 38,14 | |||
| 10 | 38,14 | |||
| 30.10.2025 | 13:44:54,298 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 30.10.2025 | 13:44:19,984 | 83 | 38,125 | |
| 83 | 38,125 | |||
| 83 | 38,125 | |||
| 30.10.2025 | 13:43:53,829 | 14 | 38,11 | |
| 14 | 38,11 | |||
| 14 | 38,11 | |||
| 30.10.2025 | 13:43:38,238 | 14 | 38,115 | |
| 14 | 38,115 | |||
| 14 | 38,115 | |||
| 30.10.2025 | 13:42:56,639 | 961 | 38,105 | |
| 961 | 38,105 | |||
| 961 | 38,105 | |||
| 30.10.2025 | 13:42:24,760 | 578 | 38,105 | |
| 578 | 38,105 | |||
| 578 | 38,105 | |||
| 30.10.2025 | 13:41:50,777 | 260 | 38,13 | |
| 260 | 38,13 | |||
| 260 | 38,13 | |||
| 30.10.2025 | 13:40:44,997 | 36 | 38,14 | |
| 36 | 38,14 | |||
| 36 | 38,14 | |||
| 30.10.2025 | 13:39:54,660 | 22 | 38,14 | |
| 22 | 38,14 | |||
| 22 | 38,14 | |||
| 30.10.2025 | 13:37:52,982 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 30.10.2025 | 13:37:05,787 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 30.10.2025 | 13:36:57,738 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 13:36:54,317 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 13:36:44,702 | 50 | 38,21 | |
| 50 | 38,21 | |||
| 50 | 38,21 | |||
| 30.10.2025 | 13:34:41,127 | 37 | 38,195 | |
| 37 | 38,195 | |||
| 37 | 38,195 | |||
| 30.10.2025 | 13:34:39,919 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 30.10.2025 | 13:34:38,311 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 30.10.2025 | 13:34:15,853 | 26 | 38,215 | |
| 26 | 38,215 | |||
| 26 | 38,215 | |||
| 30.10.2025 | 13:32:58,102 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 30.10.2025 | 13:32:51,467 | 53 | 38,16 | |
| 53 | 38,16 | |||
| 53 | 38,16 | |||
| 30.10.2025 | 13:32:15,644 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 30.10.2025 | 13:32:01,960 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 30.10.2025 | 13:31:55,676 | 131 | 38,155 | |
| 131 | 38,155 | |||
| 131 | 38,155 | |||
| 30.10.2025 | 13:31:54,925 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 30.10.2025 | 13:31:09,598 | 69 | 38,185 | |
| 69 | 38,185 | |||
| 69 | 38,185 | |||
| 30.10.2025 | 13:31:04,625 | 15 | 38,18 | |
| 15 | 38,18 | |||
| 15 | 38,18 | |||
| 30.10.2025 | 13:30:37,162 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 30.10.2025 | 13:30:21,272 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 13:29:43,947 | 55 | 38,21 | |
| 55 | 38,21 | |||
| 55 | 38,21 | |||
| 30.10.2025 | 13:29:18,331 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 13:28:17,978 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 30.10.2025 | 13:27:40,407 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 13:26:17,671 | 52 | 38,25 | |
| 52 | 38,25 | |||
| 52 | 38,25 | |||
| 30.10.2025 | 13:26:03,804 | 16 | 38,24 | |
| 16 | 38,24 | |||
| 16 | 38,24 | |||
| 30.10.2025 | 13:23:18,148 | 2 400 | 38,255 | |
| 2 400 | 38,255 | |||
| 2 400 | 38,255 | |||
| 30.10.2025 | 13:22:25,878 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 30.10.2025 | 13:21:16,701 | 352 | 38,255 | |
| 352 | 38,255 | |||
| 352 | 38,255 | |||
| 30.10.2025 | 13:21:11,328 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 30.10.2025 | 13:21:00,364 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 13:18:39,884 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 30.10.2025 | 13:18:36,865 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 13:18:33,843 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 13:18:15,014 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 13:18:02,324 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 30.10.2025 | 13:17:46,595 | 7 | 38,21 | |
| 7 | 38,21 | |||
| 7 | 38,21 | |||
| 30.10.2025 | 13:17:40,565 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 30.10.2025 | 13:17:39,067 | 10 | 38,215 | |
| 10 | 38,215 | |||
| 10 | 38,215 | |||
| 30.10.2025 | 13:16:48,683 | 5 | 38,205 | |
| 5 | 38,205 | |||
| 5 | 38,205 | |||
| 30.10.2025 | 13:16:18,301 | 30 | 38,205 | |
| 30 | 38,205 | |||
| 30 | 38,205 | |||
| 30.10.2025 | 13:16:05,981 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 30.10.2025 | 13:16:04,844 | 250 | 38,185 | |
| 250 | 38,185 | |||
| 250 | 38,185 | |||
| 30.10.2025 | 13:16:00,819 | 52 | 38,185 | |
| 1 | 38,185 | |||
| 51 | 38,185 | |||
| 52 | 38,185 | |||
| 30.10.2025 | 13:15:22,082 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 30.10.2025 | 13:15:09,673 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 30.10.2025 | 13:15:02,698 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 30.10.2025 | 13:14:52,143 | 230 | 38,215 | |
| 230 | 38,215 | |||
| 230 | 38,215 | |||
| 30.10.2025 | 13:14:44,170 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 13:14:19,990 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 30.10.2025 | 13:14:16,811 | 261 | 38,22 | |
| 261 | 38,22 | |||
| 261 | 38,22 | |||
| 30.10.2025 | 13:13:58,706 | 7 | 38,24 | |
| 7 | 38,24 | |||
| 7 | 38,24 | |||
| 30.10.2025 | 13:13:26,783 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 30.10.2025 | 13:13:14,182 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 30.10.2025 | 13:13:13,181 | 27 | 38,255 | |
| 27 | 38,255 | |||
| 27 | 38,255 | |||
| 30.10.2025 | 13:12:54,226 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 13:11:06,841 | 150 | 38,325 | |
| 150 | 38,325 | |||
| 150 | 38,325 | |||
| 30.10.2025 | 13:09:50,201 | 131 | 38,29 | |
| 131 | 38,29 | |||
| 131 | 38,29 | |||
| 30.10.2025 | 13:09:27,156 | 29 | 38,29 | |
| 29 | 38,29 | |||
| 29 | 38,29 | |||
| 30.10.2025 | 13:09:19,884 | 6 | 38,285 | |
| 6 | 38,285 | |||
| 6 | 38,285 | |||
| 30.10.2025 | 13:09:13,060 | 7 | 38,29 | |
| 7 | 38,29 | |||
| 7 | 38,29 | |||
| 30.10.2025 | 13:09:06,592 | 99 | 38,29 | |
| 99 | 38,29 | |||
| 99 | 38,29 | |||
| 30.10.2025 | 13:08:57,767 | 10 | 38,29 | |
| 10 | 38,29 | |||
| 10 | 38,29 | |||
| 30.10.2025 | 13:08:09,193 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 30.10.2025 | 13:08:03,832 | 24 | 38,31 | |
| 24 | 38,31 | |||
| 24 | 38,31 | |||
| 30.10.2025 | 13:07:54,864 | 2 | 38,31 | |
| 2 | 38,31 | |||
| 2 | 38,31 | |||
| 30.10.2025 | 13:07:54,662 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 30.10.2025 | 13:07:33,848 | 13 | 38,31 | |
| 13 | 38,31 | |||
| 13 | 38,31 | |||
| 30.10.2025 | 13:07:31,817 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 30.10.2025 | 13:07:15,437 | 10 | 38,32 | |
| 10 | 38,32 | |||
| 10 | 38,32 | |||
| 30.10.2025 | 13:07:13,406 | 5 | 38,315 | |
| 5 | 38,315 | |||
| 5 | 38,315 | |||
| 30.10.2025 | 13:07:06,459 | 3 | 38,315 | |
| 3 | 38,315 | |||
| 3 | 38,315 | |||
| 30.10.2025 | 13:06:41,964 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 30.10.2025 | 13:06:41,113 | 6 | 38,325 | |
| 6 | 38,325 | |||
| 6 | 38,325 | |||
| 30.10.2025 | 13:06:38,276 | 6 | 38,325 | |
| 6 | 38,325 | |||
| 6 | 38,325 | |||
| 30.10.2025 | 13:06:31,733 | 8 | 38,325 | |
| 8 | 38,325 | |||
| 8 | 38,325 | |||
| 30.10.2025 | 13:05:55,382 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 30.10.2025 | 13:05:54,797 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 30.10.2025 | 13:05:47,449 | 8 | 38,325 | |
| 8 | 38,325 | |||
| 8 | 38,325 | |||
| 30.10.2025 | 13:05:42,234 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 30.10.2025 | 13:05:39,496 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 30.10.2025 | 13:05:22,079 | 25 | 38,32 | |
| 25 | 38,32 | |||
| 25 | 38,32 | |||
| 30.10.2025 | 13:05:04,488 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 30.10.2025 | 13:04:55,887 | 218 | 38,325 | |
| 218 | 38,325 | |||
| 218 | 38,325 | |||
| 30.10.2025 | 13:04:19,725 | 26 | 38,305 | |
| 26 | 38,305 | |||
| 26 | 38,305 | |||
| 30.10.2025 | 13:03:49,420 | 4 | 38,315 | |
| 4 | 38,315 | |||
| 4 | 38,315 | |||
| 30.10.2025 | 13:03:47,111 | 11 | 38,32 | |
| 11 | 38,32 | |||
| 11 | 38,32 | |||
| 30.10.2025 | 13:03:13,495 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 30.10.2025 | 13:02:31,782 | 35 | 38,315 | |
| 35 | 38,315 | |||
| 35 | 38,315 | |||
| 30.10.2025 | 13:02:10,302 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 30.10.2025 | 13:02:00,254 | 1 665 | 38,31 | |
| 1 665 | 38,31 | |||
| 1 665 | 38,31 | |||
| 30.10.2025 | 13:01:04,599 | 180 | 38,315 | |
| 180 | 38,315 | |||
| 180 | 38,315 | |||
| 30.10.2025 | 13:00:51,085 | 540 | 38,325 | |
| 540 | 38,325 | |||
| 540 | 38,325 | |||
| 30.10.2025 | 13:00:41,154 | 2 | 38,325 | |
| 2 | 38,325 | |||
| 2 | 38,325 | |||
| 30.10.2025 | 13:00:33,605 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 30.10.2025 | 13:00:08,714 | 60 | 38,32 | |
| 60 | 38,32 | |||
| 60 | 38,32 | |||
| 30.10.2025 | 12:59:58,435 | 199 | 38,325 | |
| 199 | 38,325 | |||
| 199 | 38,325 | |||
| 30.10.2025 | 12:59:50,429 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 30.10.2025 | 12:59:49,219 | 260 | 38,33 | |
| 260 | 38,33 | |||
| 260 | 38,33 | |||
| 30.10.2025 | 12:59:28,390 | 6 | 38,33 | |
| 6 | 38,33 | |||
| 6 | 38,33 | |||
| 30.10.2025 | 12:59:18,835 | 60 | 38,33 | |
| 60 | 38,33 | |||
| 60 | 38,33 | |||
| 30.10.2025 | 12:58:03,545 | 27 | 38,33 | |
| 27 | 38,33 | |||
| 27 | 38,33 | |||
| 30.10.2025 | 12:57:37,057 | 65 | 38,335 | |
| 65 | 38,335 | |||
| 65 | 38,335 | |||
| 30.10.2025 | 12:57:20,712 | 35 | 38,33 | |
| 35 | 38,33 | |||
| 35 | 38,33 | |||
| 30.10.2025 | 12:57:06,661 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 30.10.2025 | 12:56:17,523 | 1 | 38,325 | |
| 1 | 38,325 | |||
| 1 | 38,325 | |||
| 30.10.2025 | 12:55:50,657 | 50 | 38,335 | |
| 50 | 38,335 | |||
| 50 | 38,335 | |||
| 30.10.2025 | 12:55:21,001 | 34 | 38,32 | |
| 34 | 38,32 | |||
| 34 | 38,32 | |||
| 30.10.2025 | 12:54:51,777 | 48 | 38,32 | |
| 48 | 38,32 | |||
| 48 | 38,32 | |||
| 30.10.2025 | 12:54:24,022 | 27 | 38,32 | |
| 27 | 38,32 | |||
| 27 | 38,32 | |||
| 30.10.2025 | 12:54:06,987 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 30.10.2025 | 12:54:06,780 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 30.10.2025 | 12:53:44,974 | 48 | 38,32 | |
| 48 | 38,32 | |||
| 48 | 38,32 | |||
| 30.10.2025 | 12:53:39,005 | 53 | 38,32 | |
| 53 | 38,32 | |||
| 53 | 38,32 | |||
| 30.10.2025 | 12:53:21,193 | 14 | 38,325 | |
| 14 | 38,325 | |||
| 14 | 38,325 | |||
| 30.10.2025 | 12:52:57,051 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 30.10.2025 | 12:52:49,238 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 30.10.2025 | 12:52:34,829 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 30.10.2025 | 12:51:51,582 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 30.10.2025 | 12:50:36,200 | 3 | 38,325 | |
| 3 | 38,325 | |||
| 3 | 38,325 | |||
| 30.10.2025 | 12:50:34,693 | 10 | 38,335 | |
| 10 | 38,335 | |||
| 10 | 38,335 | |||
| 30.10.2025 | 12:50:26,749 | 2 | 38,33 | |
| 2 | 38,33 | |||
| 2 | 38,33 | |||
| 30.10.2025 | 12:49:41,458 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 30.10.2025 | 12:49:20,629 | 15 | 38,335 | |
| 15 | 38,335 | |||
| 15 | 38,335 | |||
| 30.10.2025 | 12:49:10,469 | 4 | 38,335 | |
| 4 | 38,335 | |||
| 4 | 38,335 | |||
| 30.10.2025 | 12:49:03,022 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 30.10.2025 | 12:48:45,012 | 3 | 38,335 | |
| 3 | 38,335 | |||
| 3 | 38,335 | |||
| 30.10.2025 | 12:48:03,291 | 210 | 38,335 | |
| 210 | 38,335 | |||
| 210 | 38,335 | |||
| 30.10.2025 | 12:47:14,788 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 30.10.2025 | 12:46:41,961 | 3 | 38,355 | |
| 3 | 38,355 | |||
| 3 | 38,355 | |||
| 30.10.2025 | 12:46:36,127 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 30.10.2025 | 12:46:35,861 | 1 | 38,355 | |
| 1 | 38,355 | |||
| 1 | 38,355 | |||
| 30.10.2025 | 12:46:17,791 | 6 | 38,355 | |
| 6 | 38,355 | |||
| 6 | 38,355 | |||
| 30.10.2025 | 12:46:08,754 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 30.10.2025 | 12:45:13,776 | 86 | 38,35 | |
| 86 | 38,35 | |||
| 86 | 38,35 | |||
| 30.10.2025 | 12:45:09,745 | 450 | 38,345 | |
| 450 | 38,345 | |||
| 450 | 38,345 | |||
| 30.10.2025 | 12:44:41,617 | 42 | 38,345 | |
| 42 | 38,345 | |||
| 42 | 38,345 | |||
| 30.10.2025 | 12:43:34,671 | 150 | 38,345 | |
| 150 | 38,345 | |||
| 150 | 38,345 | |||
| 30.10.2025 | 12:43:22,305 | 250 | 38,345 | |
| 250 | 38,345 | |||
| 250 | 38,345 | |||
| 30.10.2025 | 12:43:08,147 | 14 | 38,34 | |
| 14 | 38,34 | |||
| 14 | 38,34 | |||
| 30.10.2025 | 12:41:31,040 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 30.10.2025 | 12:41:09,608 | 1 | 38,33 | |
| 1 | 38,33 | |||
| 1 | 38,33 | |||
| 30.10.2025 | 12:40:58,234 | 8 | 38,335 | |
| 8 | 38,335 | |||
| 8 | 38,335 | |||
| 30.10.2025 | 12:40:48,427 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 30.10.2025 | 12:40:43,143 | 177 | 38,33 | |
| 177 | 38,33 | |||
| 177 | 38,33 | |||
| 30.10.2025 | 12:37:36,385 | 3 | 38,315 | |
| 3 | 38,315 | |||
| 3 | 38,315 | |||
| 30.10.2025 | 12:37:20,189 | 27 | 38,32 | |
| 27 | 38,32 | |||
| 27 | 38,32 | |||
| 30.10.2025 | 12:36:42,609 | 2 | 38,315 | |
| 2 | 38,315 | |||
| 2 | 38,315 | |||
| 30.10.2025 | 12:36:31,024 | 32 | 38,32 | |
| 32 | 38,32 | |||
| 32 | 38,32 | |||
| 30.10.2025 | 12:36:24,173 | 183 | 38,32 | |
| 183 | 38,32 | |||
| 183 | 38,32 | |||
| 30.10.2025 | 12:34:34,374 | 41 | 38,31 | |
| 41 | 38,31 | |||
| 41 | 38,31 | |||
| 30.10.2025 | 12:33:48,725 | 11 | 38,315 | |
| 11 | 38,315 | |||
| 11 | 38,315 | |||
| 30.10.2025 | 12:33:07,456 | 14 | 38,32 | |
| 14 | 38,32 | |||
| 14 | 38,32 | |||
| 30.10.2025 | 12:32:52,357 | 14 | 38,325 | |
| 14 | 38,325 | |||
| 14 | 38,325 | |||
| 30.10.2025 | 12:31:54,415 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 30.10.2025 | 12:31:47,202 | 13 | 38,31 | |
| 13 | 38,31 | |||
| 13 | 38,31 | |||
| 30.10.2025 | 12:31:18,321 | 135 | 38,33 | |
| 135 | 38,33 | |||
| 135 | 38,33 | |||
| 30.10.2025 | 12:30:43,174 | 10 | 38,345 | |
| 10 | 38,345 | |||
| 10 | 38,345 | |||
| 30.10.2025 | 12:30:43,074 | 3 | 38,345 | |
| 3 | 38,345 | |||
| 3 | 38,345 | |||
| 30.10.2025 | 12:28:45,612 | 50 | 38,34 | |
| 50 | 38,34 | |||
| 50 | 38,34 | |||
| 30.10.2025 | 12:28:27,553 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 30.10.2025 | 12:28:17,995 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 30.10.2025 | 12:26:15,015 | 26 | 38,32 | |
| 26 | 38,32 | |||
| 26 | 38,32 | |||
| 30.10.2025 | 12:26:06,275 | 3 | 38,31 | |
| 3 | 38,31 | |||
| 3 | 38,31 | |||
| 30.10.2025 | 12:25:58,621 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 30.10.2025 | 12:25:55,004 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 30.10.2025 | 12:25:34,181 | 2 | 38,32 | |
| 2 | 38,32 | |||
| 2 | 38,32 | |||
| 30.10.2025 | 12:25:21,406 | 6 | 38,32 | |
| 6 | 38,32 | |||
| 6 | 38,32 | |||
| 30.10.2025 | 12:25:12,054 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 30.10.2025 | 12:24:42,565 | 1 | 38,32 | |
| 1 | 38,32 | |||
| 1 | 38,32 | |||
| 30.10.2025 | 12:24:37,537 | 3 | 38,315 | |
| 3 | 38,315 | |||
| 3 | 38,315 | |||
| 30.10.2025 | 12:24:34,785 | 85 | 38,315 | |
| 85 | 38,315 | |||
| 85 | 38,315 | |||
| 30.10.2025 | 12:24:21,239 | 6 | 38,32 | |
| 6 | 38,32 | |||
| 6 | 38,32 | |||
| 30.10.2025 | 12:23:39,897 | 45 | 38,315 | |
| 45 | 38,315 | |||
| 45 | 38,315 | |||
| 30.10.2025 | 12:22:46,953 | 1 | 38,315 | |
| 1 | 38,315 | |||
| 1 | 38,315 | |||
| 30.10.2025 | 12:22:28,538 | 261 | 38,315 | |
| 261 | 38,315 | |||
| 261 | 38,315 | |||
| 30.10.2025 | 12:21:36,135 | 200 | 38,31 | |
| 200 | 38,31 | |||
| 200 | 38,31 | |||
| 30.10.2025 | 12:20:16,107 | 100 | 38,31 | |
| 100 | 38,31 | |||
| 100 | 38,31 | |||
| 30.10.2025 | 12:20:14,308 | 1 | 38,31 | |
| 1 | 38,31 | |||
| 1 | 38,31 | |||
| 30.10.2025 | 12:19:50,359 | 117 | 38,30 | |
| 117 | 38,30 | |||
| 117 | 38,30 | |||
| 30.10.2025 | 12:19:46,660 | 260 | 38,30 | |
| 260 | 38,30 | |||
| 260 | 38,30 | |||
| 30.10.2025 | 12:18:50,798 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 30.10.2025 | 12:18:13,463 | 2 | 38,30 | |
| 2 | 38,30 | |||
| 2 | 38,30 | |||
| 30.10.2025 | 12:17:54,577 | 26 | 38,305 | |
| 26 | 38,305 | |||
| 26 | 38,305 | |||
| 30.10.2025 | 12:17:12,974 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 4 | 38,30 | |||
| 30.10.2025 | 12:16:46,178 | 12 | 38,295 | |
| 12 | 38,295 | |||
| 12 | 38,295 | |||
| 30.10.2025 | 12:16:45,000 | 3 | 38,295 | |
| 3 | 38,295 | |||
| 3 | 38,295 | |||
| 30.10.2025 | 12:13:45,657 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 30.10.2025 | 12:13:43,843 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 12:13:36,194 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 30.10.2025 | 12:13:17,981 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 30.10.2025 | 12:13:14,166 | 26 | 38,235 | |
| 26 | 38,235 | |||
| 26 | 38,235 | |||
| 30.10.2025 | 12:13:11,005 | 600 | 38,23 | |
| 600 | 38,23 | |||
| 600 | 38,23 | |||
| 30.10.2025 | 12:13:10,733 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 12:11:31,876 | 115 | 38,225 | |
| 115 | 38,225 | |||
| 115 | 38,225 | |||
| 30.10.2025 | 12:11:30,339 | 109 | 38,23 | |
| 109 | 38,23 | |||
| 109 | 38,23 | |||
| 30.10.2025 | 12:11:16,666 | 15 | 38,24 | |
| 15 | 38,24 | |||
| 15 | 38,24 | |||
| 30.10.2025 | 12:09:22,004 | 14 | 38,255 | |
| 14 | 38,255 | |||
| 14 | 38,255 | |||
| 30.10.2025 | 12:09:06,512 | 15 | 38,245 | |
| 15 | 38,245 | |||
| 15 | 38,245 | |||
| 30.10.2025 | 12:07:20,064 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 12:07:09,496 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 12:06:51,848 | 135 | 38,24 | |
| 135 | 38,24 | |||
| 135 | 38,24 | |||
| 30.10.2025 | 12:06:36,506 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 30.10.2025 | 12:06:06,719 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 30.10.2025 | 12:05:44,129 | 50 | 38,235 | |
| 50 | 38,235 | |||
| 50 | 38,235 | |||
| 30.10.2025 | 12:05:10,443 | 25 | 38,23 | |
| 25 | 38,23 | |||
| 25 | 38,23 | |||
| 30.10.2025 | 12:03:56,297 | 210 | 38,245 | |
| 210 | 38,245 | |||
| 210 | 38,245 | |||
| 30.10.2025 | 12:02:53,277 | 70 | 38,23 | |
| 70 | 38,23 | |||
| 70 | 38,23 | |||
| 30.10.2025 | 12:01:20,089 | 53 | 38,24 | |
| 53 | 38,24 | |||
| 53 | 38,24 | |||
| 30.10.2025 | 12:01:05,107 | 60 | 38,24 | |
| 60 | 38,24 | |||
| 60 | 38,24 | |||
| 30.10.2025 | 12:01:03,816 | 80 | 38,23 | |
| 80 | 38,23 | |||
| 80 | 38,23 | |||
| 30.10.2025 | 11:59:58,271 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 30.10.2025 | 11:59:50,922 | 16 | 38,24 | |
| 16 | 38,24 | |||
| 16 | 38,24 | |||
| 30.10.2025 | 11:59:31,338 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 30.10.2025 | 11:59:25,653 | 117 | 38,23 | |
| 117 | 38,23 | |||
| 117 | 38,23 | |||
| 30.10.2025 | 11:58:24,668 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 3 | 38,25 | |||
| 8 | 38,25 | |||
| 30.10.2025 | 11:57:58,838 | 119 | 38,225 | |
| 119 | 38,225 | |||
| 119 | 38,225 | |||
| 30.10.2025 | 11:57:45,517 | 34 | 38,225 | |
| 34 | 38,225 | |||
| 34 | 38,225 | |||
| 30.10.2025 | 11:57:31,560 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 30.10.2025 | 11:56:17,598 | 26 | 38,245 | |
| 26 | 38,245 | |||
| 26 | 38,245 | |||
| 30.10.2025 | 11:55:54,056 | 9 | 38,225 | |
| 9 | 38,225 | |||
| 9 | 38,225 | |||
| 30.10.2025 | 11:55:37,351 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 30.10.2025 | 11:55:34,634 | 315 | 38,23 | |
| 315 | 38,23 | |||
| 315 | 38,23 | |||
| 30.10.2025 | 11:55:17,307 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 30.10.2025 | 11:55:13,537 | 25 | 38,225 | |
| 25 | 38,225 | |||
| 25 | 38,225 | |||
| 30.10.2025 | 11:53:35,388 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 30.10.2025 | 11:53:08,470 | 125 | 38,23 | |
| 125 | 38,23 | |||
| 125 | 38,23 | |||
| 30.10.2025 | 11:52:36,720 | 5 | 38,23 | |
| 5 | 38,23 | |||
| 5 | 38,23 | |||
| 30.10.2025 | 11:52:24,747 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 30.10.2025 | 11:52:12,970 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 30.10.2025 | 11:52:12,367 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 30.10.2025 | 11:52:07,432 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 30.10.2025 | 11:49:29,533 | 20 | 38,215 | |
| 20 | 38,215 | |||
| 20 | 38,215 | |||
| 30.10.2025 | 11:49:15,861 | 123 | 38,205 | |
| 123 | 38,205 | |||
| 123 | 38,205 | |||
| 30.10.2025 | 11:48:59,863 | 19 | 38,215 | |
| 19 | 38,215 | |||
| 19 | 38,215 | |||
| 30.10.2025 | 11:48:02,142 | 55 | 38,22 | |
| 55 | 38,22 | |||
| 55 | 38,22 | |||
| 30.10.2025 | 11:47:54,778 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 30.10.2025 | 11:46:25,220 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 30.10.2025 | 11:45:35,395 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 30.10.2025 | 11:44:06,483 | 10 | 38,215 | |
| 10 | 38,215 | |||
| 10 | 38,215 | |||
| 30.10.2025 | 11:43:47,039 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 30.10.2025 | 11:43:22,979 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 30.10.2025 | 11:43:10,607 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 30.10.2025 | 11:42:59,831 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 30.10.2025 | 11:42:53,290 | 9 | 38,21 | |
| 9 | 38,21 | |||
| 9 | 38,21 | |||
| 30.10.2025 | 11:41:35,026 | 262 | 38,20 | |
| 262 | 38,20 | |||
| 262 | 38,20 | |||
| 30.10.2025 | 11:40:51,301 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 30.10.2025 | 11:38:53,902 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 30.10.2025 | 11:38:13,518 | 83 | 38,205 | |
| 83 | 38,205 | |||
| 83 | 38,205 | |||
| 30.10.2025 | 11:38:09,230 | 5 | 38,205 | |
| 5 | 38,205 | |||
| 5 | 38,205 | |||
| 30.10.2025 | 11:37:58,464 | 30 | 38,21 | |
| 30 | 38,21 | |||
| 30 | 38,21 | |||
| 30.10.2025 | 11:36:10,300 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 30.10.2025 | 11:35:30,241 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 30.10.2025 | 11:33:44,489 | 10 | 38,20 | |
| 10 | 38,20 | |||
| 10 | 38,20 | |||
| 30.10.2025 | 11:33:07,037 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 30.10.2025 | 11:32:35,947 | 14 | 38,21 | |
| 14 | 38,21 | |||
| 14 | 38,21 | |||
| 30.10.2025 | 11:30:52,586 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 30.10.2025 | 11:30:42,937 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 30.10.2025 | 11:30:36,078 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 30.10.2025 | 11:29:23,683 | 78 | 38,18 | |
| 78 | 38,18 | |||
| 78 | 38,18 | |||
| 30.10.2025 | 11:29:11,049 | 4 | 38,185 | |
| 4 | 38,185 | |||
| 4 | 38,185 | |||
| 30.10.2025 | 11:29:09,397 | 100 | 38,185 | |
| 100 | 38,185 | |||
| 100 | 38,185 | |||
| 30.10.2025 | 11:28:19,950 | 4 | 38,185 | |
| 4 | 38,185 | |||
| 4 | 38,185 | |||
| 30.10.2025 | 11:28:08,434 | 15 | 38,185 | |
| 15 | 38,185 | |||
| 15 | 38,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:36:58
Letzte Aktualisierung:
30.10.2025 @ 20:36:58