Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1112
1245
20,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 17:10:49,337 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 20.08.2025 | 17:10:08,141 | 3 | 20,175 | |
| 3 | 20,175 | |||
| 3 | 20,175 | |||
| 20.08.2025 | 17:10:02,106 | 3 | 20,185 | |
| 3 | 20,185 | |||
| 3 | 20,185 | |||
| 20.08.2025 | 17:09:35,747 | 2 220 | 20,185 | |
| 2 220 | 20,185 | |||
| 2 220 | 20,185 | |||
| 20.08.2025 | 17:07:55,982 | 125 | 20,185 | |
| 125 | 20,185 | |||
| 125 | 20,185 | |||
| 20.08.2025 | 17:07:53,562 | 99 | 20,185 | |
| 99 | 20,185 | |||
| 99 | 20,185 | |||
| 20.08.2025 | 17:07:49,532 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 20.08.2025 | 17:07:21,356 | 10 | 20,19 | |
| 10 | 20,19 | |||
| 10 | 20,19 | |||
| 20.08.2025 | 17:07:19,575 | 440 | 20,19 | |
| 440 | 20,19 | |||
| 440 | 20,19 | |||
| 20.08.2025 | 17:07:08,411 | 1 860 | 20,19 | |
| 1 860 | 20,19 | |||
| 1 860 | 20,19 | |||
| 20.08.2025 | 17:07:07,744 | 4 040 | 20,19 | |
| 4 040 | 20,19 | |||
| 4 000 | 20,19 | |||
| 40 | 20,19 | |||
| 20.08.2025 | 17:07:01,419 | 4 000 | 20,19 | |
| 4 000 | 20,19 | |||
| 4 000 | 20,19 | |||
| 20.08.2025 | 17:06:42,916 | 75 | 20,175 | |
| 75 | 20,175 | |||
| 75 | 20,175 | |||
| 20.08.2025 | 17:06:11,047 | 20 | 20,16 | |
| 20 | 20,16 | |||
| 20 | 20,16 | |||
| 20.08.2025 | 17:05:12,689 | 200 | 20,145 | |
| 200 | 20,145 | |||
| 200 | 20,145 | |||
| 20.08.2025 | 17:05:10,832 | 80 | 20,12 | |
| 80 | 20,12 | |||
| 80 | 20,12 | |||
| 20.08.2025 | 17:05:06,061 | 800 | 20,115 | |
| 800 | 20,115 | |||
| 800 | 20,115 | |||
| 20.08.2025 | 17:05:04,520 | 75 | 20,10 | |
| 75 | 20,10 | |||
| 75 | 20,10 | |||
| 20.08.2025 | 17:04:43,924 | 60 | 20,09 | |
| 60 | 20,09 | |||
| 60 | 20,09 | |||
| 20.08.2025 | 17:04:27,648 | 1 679 | 20,09 | |
| 1 679 | 20,09 | |||
| 1 679 | 20,09 | |||
| 20.08.2025 | 17:04:09,246 | 75 | 20,115 | |
| 75 | 20,115 | |||
| 75 | 20,115 | |||
| 20.08.2025 | 17:03:14,166 | 200 | 20,115 | |
| 200 | 20,115 | |||
| 200 | 20,115 | |||
| 20.08.2025 | 17:02:50,651 | 410 | 20,085 | |
| 410 | 20,085 | |||
| 410 | 20,085 | |||
| 20.08.2025 | 17:02:50,466 | 300 | 20,11 | |
| 300 | 20,11 | |||
| 300 | 20,11 | |||
| 20.08.2025 | 17:02:40,306 | 25 | 20,11 | |
| 25 | 20,11 | |||
| 25 | 20,11 | |||
| 20.08.2025 | 17:02:16,928 | 87 | 20,085 | |
| 87 | 20,085 | |||
| 87 | 20,085 | |||
| 20.08.2025 | 17:02:15,906 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 20.08.2025 | 17:02:01,254 | 30 | 20,13 | |
| 30 | 20,13 | |||
| 30 | 20,13 | |||
| 20.08.2025 | 17:01:40,828 | 35 | 20,13 | |
| 35 | 20,13 | |||
| 35 | 20,13 | |||
| 20.08.2025 | 17:01:25,646 | 600 | 20,13 | |
| 600 | 20,13 | |||
| 600 | 20,13 | |||
| 20.08.2025 | 17:00:55,914 | 30 | 20,155 | |
| 30 | 20,155 | |||
| 30 | 20,155 | |||
| 20.08.2025 | 16:59:54,142 | 93 | 20,085 | |
| 93 | 20,085 | |||
| 93 | 20,085 | |||
| 20.08.2025 | 16:59:43,873 | 80 | 20,085 | |
| 80 | 20,085 | |||
| 80 | 20,085 | |||
| 20.08.2025 | 16:59:41,559 | 25 | 20,105 | |
| 25 | 20,105 | |||
| 25 | 20,105 | |||
| 20.08.2025 | 16:58:39,817 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 20.08.2025 | 16:58:38,390 | 200 | 20,085 | |
| 200 | 20,085 | |||
| 200 | 20,085 | |||
| 20.08.2025 | 16:57:52,985 | 92 | 20,075 | |
| 92 | 20,075 | |||
| 92 | 20,075 | |||
| 20.08.2025 | 16:57:18,481 | 98 | 20,09 | |
| 98 | 20,09 | |||
| 98 | 20,09 | |||
| 20.08.2025 | 16:57:17,933 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 200 | 20,08 | |||
| 20.08.2025 | 16:57:14,546 | 46 | 20,09 | |
| 46 | 20,09 | |||
| 46 | 20,09 | |||
| 20.08.2025 | 16:57:02,075 | 2 | 20,09 | |
| 2 | 20,09 | |||
| 2 | 20,09 | |||
| 20.08.2025 | 16:56:24,251 | 49 | 20,08 | |
| 49 | 20,08 | |||
| 49 | 20,08 | |||
| 20.08.2025 | 16:56:13,070 | 100 | 20,07 | |
| 100 | 20,07 | |||
| 100 | 20,07 | |||
| 20.08.2025 | 16:55:18,078 | 10 | 20,07 | |
| 10 | 20,07 | |||
| 10 | 20,07 | |||
| 20.08.2025 | 16:54:16,688 | 500 | 20,015 | |
| 200 | 20,015 | |||
| 300 | 20,015 | |||
| 500 | 20,015 | |||
| 20.08.2025 | 16:54:16,563 | 100 | 20,015 | |
| 100 | 20,015 | |||
| 100 | 20,015 | |||
| 20.08.2025 | 16:54:16,484 | 100 | 20,03 | |
| 100 | 20,03 | |||
| 100 | 20,03 | |||
| 20.08.2025 | 16:53:31,671 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 20.08.2025 | 16:52:16,550 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 20.08.2025 | 16:51:58,383 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 20.08.2025 | 16:51:54,049 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 20.08.2025 | 16:50:57,131 | 150 | 20,055 | |
| 150 | 20,055 | |||
| 150 | 20,055 | |||
| 20.08.2025 | 16:50:49,220 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 20.08.2025 | 16:50:48,089 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 20.08.2025 | 16:50:21,361 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 20.08.2025 | 16:49:51,656 | 4 000 | 20,045 | |
| 4 000 | 20,045 | |||
| 4 000 | 20,045 | |||
| 20.08.2025 | 16:49:42,268 | 38 | 20,03 | |
| 38 | 20,03 | |||
| 38 | 20,03 | |||
| 20.08.2025 | 16:49:41,393 | 64 | 20,045 | |
| 64 | 20,045 | |||
| 64 | 20,045 | |||
| 20.08.2025 | 16:48:29,926 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 200 | 20,08 | |||
| 20.08.2025 | 16:48:16,695 | 3 000 | 20,065 | |
| 3 000 | 20,065 | |||
| 3 000 | 20,065 | |||
| 20.08.2025 | 16:48:10,152 | 4 000 | 20,08 | |
| 4 000 | 20,08 | |||
| 4 000 | 20,08 | |||
| 20.08.2025 | 16:47:44,489 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 20.08.2025 | 16:47:18,689 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 20.08.2025 | 16:47:14,383 | 400 | 20,03 | |
| 400 | 20,03 | |||
| 400 | 20,03 | |||
| 20.08.2025 | 16:47:06,879 | 200 | 20,025 | |
| 200 | 20,025 | |||
| 200 | 20,025 | |||
| 20.08.2025 | 16:46:34,916 | 300 | 20,085 | |
| 300 | 20,085 | |||
| 300 | 20,085 | |||
| 20.08.2025 | 16:46:08,856 | 248 | 20,11 | |
| 248 | 20,11 | |||
| 248 | 20,11 | |||
| 20.08.2025 | 16:45:40,212 | 50 | 20,105 | |
| 50 | 20,105 | |||
| 50 | 20,105 | |||
| 20.08.2025 | 16:45:34,097 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 20.08.2025 | 16:45:30,106 | 1 830 | 20,075 | |
| 70 | 20,075 | |||
| 1 260 | 20,075 | |||
| 1 830 | 20,075 | |||
| 500 | 20,075 | |||
| 20.08.2025 | 16:45:30,043 | 3 540 | 20,075 | |
| 100 | 20,075 | |||
| 2 220 | 20,075 | |||
| 3 440 | 20,075 | |||
| 1 320 | 20,075 | |||
| 20.08.2025 | 16:45:29,983 | 1 050 | 20,10 | |
| 30 | 20,10 | |||
| 20 | 20,10 | |||
| 1 050 | 20,10 | |||
| 1 000 | 20,10 | |||
| 20.08.2025 | 16:45:29,900 | 50 | 20,11 | |
| 50 | 20,11 | |||
| 50 | 20,11 | |||
| 20.08.2025 | 16:45:03,007 | 20 | 20,13 | |
| 20 | 20,13 | |||
| 20 | 20,13 | |||
| 20.08.2025 | 16:44:52,223 | 900 | 20,13 | |
| 900 | 20,13 | |||
| 900 | 20,13 | |||
| 20.08.2025 | 16:44:49,178 | 25 | 20,13 | |
| 25 | 20,13 | |||
| 25 | 20,13 | |||
| 20.08.2025 | 16:44:20,960 | 90 | 20,13 | |
| 90 | 20,13 | |||
| 90 | 20,13 | |||
| 20.08.2025 | 16:43:54,630 | 500 | 20,14 | |
| 500 | 20,14 | |||
| 500 | 20,14 | |||
| 20.08.2025 | 16:43:45,896 | 140 | 20,14 | |
| 140 | 20,14 | |||
| 140 | 20,14 | |||
| 20.08.2025 | 16:43:30,261 | 216 | 20,145 | |
| 216 | 20,145 | |||
| 216 | 20,145 | |||
| 20.08.2025 | 16:43:18,192 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 20.08.2025 | 16:42:54,804 | 20 | 20,145 | |
| 20 | 20,145 | |||
| 20 | 20,145 | |||
| 20.08.2025 | 16:42:54,710 | 80 | 20,15 | |
| 80 | 20,15 | |||
| 80 | 20,15 | |||
| 20.08.2025 | 16:42:34,671 | 200 | 20,16 | |
| 200 | 20,16 | |||
| 200 | 20,16 | |||
| 20.08.2025 | 16:42:23,829 | 3 | 20,165 | |
| 3 | 20,165 | |||
| 3 | 20,165 | |||
| 20.08.2025 | 16:42:22,413 | 5 | 20,17 | |
| 5 | 20,17 | |||
| 5 | 20,17 | |||
| 20.08.2025 | 16:42:22,360 | 642 | 20,18 | |
| 642 | 20,18 | |||
| 642 | 20,18 | |||
| 20.08.2025 | 16:41:35,259 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 20.08.2025 | 16:41:13,866 | 75 | 20,20 | |
| 75 | 20,20 | |||
| 75 | 20,20 | |||
| 20.08.2025 | 16:41:08,472 | 50 | 20,21 | |
| 50 | 20,21 | |||
| 50 | 20,21 | |||
| 20.08.2025 | 16:40:31,380 | 1 000 | 20,23 | |
| 1 000 | 20,23 | |||
| 1 000 | 20,23 | |||
| 20.08.2025 | 16:40:30,881 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 20.08.2025 | 16:40:03,544 | 18 | 20,25 | |
| 18 | 20,25 | |||
| 18 | 20,25 | |||
| 20.08.2025 | 16:39:51,379 | 25 | 20,25 | |
| 25 | 20,25 | |||
| 25 | 20,25 | |||
| 20.08.2025 | 16:39:39,501 | 1 320 | 20,27 | |
| 1 320 | 20,27 | |||
| 1 320 | 20,27 | |||
| 20.08.2025 | 16:39:06,816 | 200 | 20,265 | |
| 200 | 20,265 | |||
| 200 | 20,265 | |||
| 20.08.2025 | 16:38:52,418 | 1 000 | 20,28 | |
| 1 000 | 20,28 | |||
| 1 000 | 20,28 | |||
| 20.08.2025 | 16:38:48,478 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 20.08.2025 | 16:37:56,404 | 100 | 20,275 | |
| 100 | 20,275 | |||
| 100 | 20,275 | |||
| 20.08.2025 | 16:36:09,589 | 50 | 20,27 | |
| 50 | 20,27 | |||
| 50 | 20,27 | |||
| 20.08.2025 | 16:36:07,930 | 1 260 | 20,29 | |
| 1 260 | 20,29 | |||
| 1 260 | 20,29 | |||
| 20.08.2025 | 16:35:58,344 | 150 | 20,25 | |
| 150 | 20,25 | |||
| 150 | 20,25 | |||
| 20.08.2025 | 16:35:27,308 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 20.08.2025 | 16:35:06,546 | 60 | 20,22 | |
| 60 | 20,22 | |||
| 60 | 20,22 | |||
| 20.08.2025 | 16:35:02,626 | 200 | 20,235 | |
| 200 | 20,235 | |||
| 200 | 20,235 | |||
| 20.08.2025 | 16:34:49,353 | 150 | 20,21 | |
| 150 | 20,21 | |||
| 150 | 20,21 | |||
| 20.08.2025 | 16:34:43,903 | 150 | 20,215 | |
| 150 | 20,215 | |||
| 150 | 20,215 | |||
| 20.08.2025 | 16:33:23,812 | 750 | 20,23 | |
| 750 | 20,23 | |||
| 750 | 20,23 | |||
| 20.08.2025 | 16:33:19,188 | 150 | 20,245 | |
| 150 | 20,245 | |||
| 150 | 20,245 | |||
| 20.08.2025 | 16:32:19,499 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 20.08.2025 | 16:31:49,080 | 250 | 20,21 | |
| 250 | 20,21 | |||
| 250 | 20,21 | |||
| 20.08.2025 | 16:29:36,617 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 20.08.2025 | 16:29:36,579 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 20.08.2025 | 16:29:26,902 | 1 000 | 20,205 | |
| 1 000 | 20,205 | |||
| 1 000 | 20,205 | |||
| 20.08.2025 | 16:29:20,928 | 250 | 20,225 | |
| 250 | 20,225 | |||
| 250 | 20,225 | |||
| 20.08.2025 | 16:29:20,466 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 20.08.2025 | 16:29:00,337 | 40 | 20,24 | |
| 40 | 20,24 | |||
| 40 | 20,24 | |||
| 20.08.2025 | 16:28:37,484 | 150 | 20,24 | |
| 150 | 20,24 | |||
| 150 | 20,24 | |||
| 20.08.2025 | 16:28:33,793 | 5 | 20,25 | |
| 5 | 20,25 | |||
| 5 | 20,25 | |||
| 20.08.2025 | 16:27:48,672 | 1 | 20,25 | |
| 1 | 20,25 | |||
| 1 | 20,25 | |||
| 20.08.2025 | 16:27:11,976 | 1 000 | 20,225 | |
| 1 000 | 20,225 | |||
| 1 000 | 20,225 | |||
| 20.08.2025 | 16:27:10,239 | 450 | 20,235 | |
| 450 | 20,235 | |||
| 450 | 20,235 | |||
| 20.08.2025 | 16:26:21,734 | 36 | 20,24 | |
| 36 | 20,24 | |||
| 36 | 20,24 | |||
| 20.08.2025 | 16:26:16,144 | 500 | 20,275 | |
| 500 | 20,275 | |||
| 500 | 20,275 | |||
| 20.08.2025 | 16:26:08,248 | 2 | 20,30 | |
| 2 | 20,30 | |||
| 2 | 20,30 | |||
| 20.08.2025 | 16:26:07,633 | 400 | 20,315 | |
| 400 | 20,315 | |||
| 400 | 20,315 | |||
| 20.08.2025 | 16:26:00,003 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 20.08.2025 | 16:25:39,874 | 150 | 20,27 | |
| 150 | 20,27 | |||
| 150 | 20,27 | |||
| 20.08.2025 | 16:25:38,237 | 500 | 20,28 | |
| 200 | 20,28 | |||
| 500 | 20,28 | |||
| 300 | 20,28 | |||
| 20.08.2025 | 16:25:17,127 | 1 000 | 20,27 | |
| 1 000 | 20,27 | |||
| 1 000 | 20,27 | |||
| 20.08.2025 | 16:25:12,618 | 1 | 20,29 | |
| 1 | 20,29 | |||
| 1 | 20,29 | |||
| 20.08.2025 | 16:24:55,848 | 25 | 20,27 | |
| 25 | 20,27 | |||
| 25 | 20,27 | |||
| 20.08.2025 | 16:24:38,329 | 1 | 20,285 | |
| 1 | 20,285 | |||
| 1 | 20,285 | |||
| 20.08.2025 | 16:24:26,766 | 500 | 20,25 | |
| 500 | 20,25 | |||
| 500 | 20,25 | |||
| 20.08.2025 | 16:24:06,731 | 1 000 | 20,28 | |
| 1 000 | 20,28 | |||
| 1 000 | 20,28 | |||
| 20.08.2025 | 16:23:58,475 | 985 | 20,255 | |
| 985 | 20,255 | |||
| 985 | 20,255 | |||
| 20.08.2025 | 16:23:54,658 | 14 | 20,25 | |
| 14 | 20,25 | |||
| 14 | 20,25 | |||
| 20.08.2025 | 16:22:42,870 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2025 | 16:22:04,255 | 985 | 20,29 | |
| 985 | 20,29 | |||
| 985 | 20,29 | |||
| 20.08.2025 | 16:21:58,979 | 500 | 20,31 | |
| 500 | 20,31 | |||
| 500 | 20,31 | |||
| 20.08.2025 | 16:19:36,929 | 2 220 | 20,265 | |
| 2 220 | 20,265 | |||
| 2 220 | 20,265 | |||
| 20.08.2025 | 16:19:35,170 | 55 | 20,24 | |
| 55 | 20,24 | |||
| 55 | 20,24 | |||
| 20.08.2025 | 16:19:18,307 | 25 | 20,20 | |
| 25 | 20,20 | |||
| 25 | 20,20 | |||
| 20.08.2025 | 16:18:58,286 | 600 | 20,19 | |
| 600 | 20,19 | |||
| 600 | 20,19 | |||
| 20.08.2025 | 16:18:20,458 | 289 | 20,185 | |
| 289 | 20,185 | |||
| 289 | 20,185 | |||
| 20.08.2025 | 16:17:55,562 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 20.08.2025 | 16:17:49,502 | 304 | 20,155 | |
| 304 | 20,155 | |||
| 304 | 20,155 | |||
| 20.08.2025 | 16:17:31,958 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 20.08.2025 | 16:17:11,294 | 14 | 20,11 | |
| 14 | 20,11 | |||
| 14 | 20,11 | |||
| 20.08.2025 | 16:16:56,949 | 350 | 20,105 | |
| 350 | 20,105 | |||
| 350 | 20,105 | |||
| 20.08.2025 | 16:16:56,842 | 80 | 20,105 | |
| 80 | 20,105 | |||
| 80 | 20,105 | |||
| 20.08.2025 | 16:16:54,084 | 71 | 20,115 | |
| 71 | 20,115 | |||
| 71 | 20,115 | |||
| 20.08.2025 | 16:16:15,448 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 20.08.2025 | 16:16:04,031 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 20.08.2025 | 16:15:34,316 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 20.08.2025 | 16:15:18,088 | 203 | 20,19 | |
| 203 | 20,19 | |||
| 203 | 20,19 | |||
| 20.08.2025 | 16:15:14,311 | 76 | 20,19 | |
| 76 | 20,19 | |||
| 76 | 20,19 | |||
| 20.08.2025 | 16:13:38,177 | 50 | 20,245 | |
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 20.08.2025 | 16:13:19,258 | 10 | 20,18 | |
| 10 | 20,18 | |||
| 10 | 20,18 | |||
| 20.08.2025 | 16:13:13,940 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 20.08.2025 | 16:13:08,650 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 20.08.2025 | 16:12:55,109 | 200 | 20,175 | |
| 200 | 20,175 | |||
| 200 | 20,175 | |||
| 20.08.2025 | 16:12:50,690 | 62 | 20,175 | |
| 62 | 20,175 | |||
| 62 | 20,175 | |||
| 20.08.2025 | 16:12:40,243 | 1 340 | 20,195 | |
| 1 340 | 20,195 | |||
| 1 340 | 20,195 | |||
| 20.08.2025 | 16:12:36,549 | 200 | 20,175 | |
| 200 | 20,175 | |||
| 200 | 20,175 | |||
| 20.08.2025 | 16:11:40,229 | 130 | 20,185 | |
| 130 | 20,185 | |||
| 130 | 20,185 | |||
| 20.08.2025 | 16:11:39,255 | 10 | 20,205 | |
| 10 | 20,205 | |||
| 10 | 20,205 | |||
| 20.08.2025 | 16:10:58,533 | 24 | 20,145 | |
| 24 | 20,145 | |||
| 24 | 20,145 | |||
| 20.08.2025 | 16:10:53,293 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 20.08.2025 | 16:10:53,240 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 20.08.2025 | 16:10:51,637 | 150 | 20,16 | |
| 150 | 20,16 | |||
| 150 | 20,16 | |||
| 20.08.2025 | 16:10:37,782 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 20.08.2025 | 16:10:37,735 | 510 | 20,165 | |
| 150 | 20,165 | |||
| 80 | 20,165 | |||
| 280 | 20,165 | |||
| 510 | 20,165 | |||
| 20.08.2025 | 16:10:35,202 | 4 008 | 20,19 | |
| 1 428 | 20,19 | |||
| 100 | 20,19 | |||
| 1 260 | 20,19 | |||
| 3 908 | 20,19 | |||
| 1 320 | 20,19 | |||
| 20.08.2025 | 16:10:35,167 | 80 | 20,19 | |
| 80 | 20,19 | |||
| 80 | 20,19 | |||
| 20.08.2025 | 16:10:17,534 | 20 | 20,25 | |
| 20 | 20,25 | |||
| 20 | 20,25 | |||
| 20.08.2025 | 16:09:46,135 | 2 222 | 20,24 | |
| 2 222 | 20,24 | |||
| 2 222 | 20,24 | |||
| 20.08.2025 | 16:09:41,817 | 2 500 | 20,25 | |
| 2 000 | 20,25 | |||
| 2 500 | 20,25 | |||
| 500 | 20,25 | |||
| 20.08.2025 | 16:09:31,066 | 2 000 | 20,28 | |
| 2 000 | 20,28 | |||
| 2 000 | 20,28 | |||
| 20.08.2025 | 16:09:09,488 | 100 | 20,265 | |
| 100 | 20,265 | |||
| 100 | 20,265 | |||
| 20.08.2025 | 16:08:40,504 | 100 | 20,32 | |
| 100 | 20,32 | |||
| 100 | 20,32 | |||
| 20.08.2025 | 16:08:02,966 | 1 000 | 20,30 | |
| 1 000 | 20,30 | |||
| 1 000 | 20,30 | |||
| 20.08.2025 | 16:07:40,679 | 3 101 | 20,28 | |
| 3 101 | 20,28 | |||
| 3 101 | 20,28 | |||
| 20.08.2025 | 16:07:40,252 | 4 000 | 20,28 | |
| 4 000 | 20,28 | |||
| 4 000 | 20,28 | |||
| 20.08.2025 | 16:07:39,807 | 4 000 | 20,28 | |
| 4 000 | 20,28 | |||
| 4 000 | 20,28 | |||
| 20.08.2025 | 16:07:37,340 | 4 000 | 20,28 | |
| 4 000 | 20,28 | |||
| 4 000 | 20,28 | |||
| 20.08.2025 | 16:07:37,277 | 100 | 20,285 | |
| 100 | 20,285 | |||
| 100 | 20,285 | |||
| 20.08.2025 | 16:07:36,462 | 1 300 | 20,30 | |
| 1 300 | 20,30 | |||
| 300 | 20,30 | |||
| 1 000 | 20,30 | |||
| 20.08.2025 | 16:07:08,677 | 4 000 | 20,305 | |
| 4 000 | 20,305 | |||
| 4 000 | 20,305 | |||
| 20.08.2025 | 16:07:04,312 | 4 000 | 20,305 | |
| 4 000 | 20,305 | |||
| 4 000 | 20,305 | |||
| 20.08.2025 | 16:05:56,255 | 200 | 20,31 | |
| 200 | 20,31 | |||
| 200 | 20,31 | |||
| 20.08.2025 | 16:05:43,920 | 50 | 20,32 | |
| 50 | 20,32 | |||
| 50 | 20,32 | |||
| 20.08.2025 | 16:05:37,580 | 20 | 20,32 | |
| 20 | 20,32 | |||
| 20 | 20,32 | |||
| 20.08.2025 | 16:05:26,529 | 100 | 20,31 | |
| 100 | 20,31 | |||
| 100 | 20,31 | |||
| 20.08.2025 | 16:05:20,139 | 400 | 20,34 | |
| 400 | 20,34 | |||
| 400 | 20,34 | |||
| 20.08.2025 | 16:05:11,760 | 350 | 20,38 | |
| 350 | 20,38 | |||
| 350 | 20,38 | |||
| 20.08.2025 | 16:04:11,046 | 97 | 20,39 | |
| 97 | 20,39 | |||
| 97 | 20,39 | |||
| 20.08.2025 | 16:03:42,453 | 200 | 20,40 | |
| 200 | 20,40 | |||
| 200 | 20,40 | |||
| 20.08.2025 | 16:03:13,945 | 100 | 20,365 | |
| 100 | 20,365 | |||
| 100 | 20,365 | |||
| 20.08.2025 | 16:03:05,414 | 350 | 20,385 | |
| 350 | 20,385 | |||
| 350 | 20,385 | |||
| 20.08.2025 | 16:02:56,986 | 660 | 20,41 | |
| 660 | 20,41 | |||
| 660 | 20,41 | |||
| 20.08.2025 | 16:02:56,670 | 25 | 20,39 | |
| 25 | 20,39 | |||
| 25 | 20,39 | |||
| 20.08.2025 | 16:02:42,553 | 200 | 20,415 | |
| 200 | 20,415 | |||
| 200 | 20,415 | |||
| 20.08.2025 | 16:02:31,647 | 125 | 20,415 | |
| 125 | 20,415 | |||
| 125 | 20,415 | |||
| 20.08.2025 | 16:02:17,811 | 40 | 20,415 | |
| 40 | 20,415 | |||
| 40 | 20,415 | |||
| 20.08.2025 | 16:02:08,700 | 100 | 20,435 | |
| 100 | 20,435 | |||
| 100 | 20,435 | |||
| 20.08.2025 | 16:01:50,884 | 20 | 20,415 | |
| 20 | 20,415 | |||
| 20 | 20,415 | |||
| 20.08.2025 | 16:01:50,547 | 480 | 20,415 | |
| 480 | 20,415 | |||
| 480 | 20,415 | |||
| 20.08.2025 | 16:01:16,584 | 300 | 20,425 | |
| 300 | 20,425 | |||
| 300 | 20,425 | |||
| 20.08.2025 | 16:01:00,329 | 167 | 20,39 | |
| 167 | 20,39 | |||
| 167 | 20,39 | |||
| 20.08.2025 | 16:00:22,637 | 10 | 20,34 | |
| 10 | 20,34 | |||
| 10 | 20,34 | |||
| 20.08.2025 | 16:00:05,458 | 148 | 20,345 | |
| 148 | 20,345 | |||
| 148 | 20,345 | |||
| 20.08.2025 | 16:00:04,415 | 4 | 20,345 | |
| 4 | 20,345 | |||
| 4 | 20,345 | |||
| 20.08.2025 | 15:59:47,789 | 237 | 20,295 | |
| 237 | 20,295 | |||
| 237 | 20,295 | |||
| 20.08.2025 | 15:59:41,770 | 1 000 | 20,31 | |
| 1 000 | 20,31 | |||
| 1 000 | 20,31 | |||
| 20.08.2025 | 15:59:38,746 | 98 | 20,315 | |
| 98 | 20,315 | |||
| 98 | 20,315 | |||
| 20.08.2025 | 15:59:27,512 | 2 000 | 20,31 | |
| 2 000 | 20,31 | |||
| 2 000 | 20,31 | |||
| 20.08.2025 | 15:59:21,354 | 150 | 20,26 | |
| 150 | 20,26 | |||
| 150 | 20,26 | |||
| 20.08.2025 | 15:58:58,551 | 50 | 20,31 | |
| 50 | 20,31 | |||
| 50 | 20,31 | |||
| 20.08.2025 | 15:58:49,208 | 100 | 20,31 | |
| 100 | 20,31 | |||
| 100 | 20,31 | |||
| 20.08.2025 | 15:58:45,927 | 10 | 20,31 | |
| 10 | 20,31 | |||
| 10 | 20,31 | |||
| 20.08.2025 | 15:58:38,655 | 50 | 20,31 | |
| 50 | 20,31 | |||
| 50 | 20,31 | |||
| 20.08.2025 | 15:58:16,891 | 150 | 20,365 | |
| 150 | 20,365 | |||
| 150 | 20,365 | |||
| 20.08.2025 | 15:58:11,425 | 3 | 20,35 | |
| 3 | 20,35 | |||
| 3 | 20,35 | |||
| 20.08.2025 | 15:58:04,282 | 50 | 20,35 | |
| 50 | 20,35 | |||
| 50 | 20,35 | |||
| 20.08.2025 | 15:57:58,250 | 5 | 20,325 | |
| 5 | 20,325 | |||
| 5 | 20,325 | |||
| 20.08.2025 | 15:56:50,910 | 1 320 | 20,28 | |
| 1 320 | 20,28 | |||
| 1 320 | 20,28 | |||
| 20.08.2025 | 15:56:48,964 | 31 | 20,29 | |
| 31 | 20,29 | |||
| 31 | 20,29 | |||
| 20.08.2025 | 15:55:52,012 | 34 | 20,385 | |
| 34 | 20,385 | |||
| 34 | 20,385 | |||
| 20.08.2025 | 15:55:25,474 | 699 | 20,36 | |
| 699 | 20,36 | |||
| 699 | 20,36 | |||
| 20.08.2025 | 15:55:08,856 | 100 | 20,32 | |
| 100 | 20,32 | |||
| 100 | 20,32 | |||
| 20.08.2025 | 15:55:08,288 | 75 | 20,345 | |
| 75 | 20,345 | |||
| 75 | 20,345 | |||
| 20.08.2025 | 15:54:39,808 | 270 | 20,38 | |
| 270 | 20,38 | |||
| 270 | 20,38 | |||
| 20.08.2025 | 15:53:47,935 | 100 | 20,385 | |
| 100 | 20,385 | |||
| 100 | 20,385 | |||
| 20.08.2025 | 15:53:43,150 | 1 260 | 20,395 | |
| 1 260 | 20,395 | |||
| 1 260 | 20,395 | |||
| 20.08.2025 | 15:53:29,047 | 50 | 20,43 | |
| 50 | 20,43 | |||
| 50 | 20,43 | |||
| 20.08.2025 | 15:53:14,753 | 1 000 | 20,405 | |
| 1 000 | 20,405 | |||
| 1 000 | 20,405 | |||
| 20.08.2025 | 15:52:36,213 | 500 | 20,395 | |
| 500 | 20,395 | |||
| 500 | 20,395 | |||
| 20.08.2025 | 15:51:55,520 | 100 | 20,325 | |
| 100 | 20,325 | |||
| 100 | 20,325 | |||
| 20.08.2025 | 15:51:48,992 | 80 | 20,33 | |
| 80 | 20,33 | |||
| 80 | 20,33 | |||
| 20.08.2025 | 15:51:08,137 | 1 000 | 20,28 | |
| 1 000 | 20,28 | |||
| 1 000 | 20,28 | |||
| 20.08.2025 | 15:50:46,754 | 48 | 20,24 | |
| 48 | 20,24 | |||
| 48 | 20,24 | |||
| 20.08.2025 | 15:50:30,201 | 1 428 | 20,245 | |
| 1 428 | 20,245 | |||
| 1 428 | 20,245 | |||
| 20.08.2025 | 15:50:13,692 | 700 | 20,255 | |
| 700 | 20,255 | |||
| 700 | 20,255 | |||
| 20.08.2025 | 15:49:41,945 | 2 222 | 20,285 | |
| 2 222 | 20,285 | |||
| 2 222 | 20,285 | |||
| 20.08.2025 | 15:49:38,988 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 20.08.2025 | 15:48:55,647 | 600 | 20,225 | |
| 600 | 20,225 | |||
| 600 | 20,225 | |||
| 20.08.2025 | 15:48:55,572 | 110 | 20,25 | |
| 50 | 20,25 | |||
| 110 | 20,25 | |||
| 50 | 20,25 | |||
| 10 | 20,25 | |||
| 20.08.2025 | 15:48:55,061 | 6 | 20,265 | |
| 6 | 20,265 | |||
| 6 | 20,265 | |||
| 20.08.2025 | 15:48:41,122 | 285 | 20,275 | |
| 285 | 20,275 | |||
| 285 | 20,275 | |||
| 20.08.2025 | 15:48:13,187 | 1 | 20,255 | |
| 1 | 20,255 | |||
| 1 | 20,255 | |||
| 20.08.2025 | 15:48:06,930 | 300 | 20,29 | |
| 300 | 20,29 | |||
| 300 | 20,29 | |||
| 20.08.2025 | 15:47:53,172 | 4 | 20,305 | |
| 4 | 20,305 | |||
| 4 | 20,305 | |||
| 20.08.2025 | 15:47:47,740 | 22 | 20,305 | |
| 22 | 20,305 | |||
| 22 | 20,305 | |||
| 20.08.2025 | 15:47:38,165 | 200 | 20,275 | |
| 200 | 20,275 | |||
| 200 | 20,275 | |||
| 20.08.2025 | 15:47:32,960 | 100 | 20,265 | |
| 100 | 20,265 | |||
| 100 | 20,265 | |||
| 20.08.2025 | 15:47:13,043 | 2 200 | 20,265 | |
| 1 708 | 20,265 | |||
| 2 200 | 20,265 | |||
| 492 | 20,265 | |||
| 20.08.2025 | 15:47:11,981 | 10 | 20,265 | |
| 10 | 20,265 | |||
| 10 | 20,265 | |||
| 20.08.2025 | 15:46:45,660 | 5 | 20,305 | |
| 5 | 20,305 | |||
| 5 | 20,305 | |||
| 20.08.2025 | 15:46:42,724 | 3 000 | 20,29 | |
| 3 000 | 20,29 | |||
| 3 000 | 20,29 | |||
| 20.08.2025 | 15:46:11,071 | 250 | 20,33 | |
| 250 | 20,33 | |||
| 250 | 20,33 | |||
| 20.08.2025 | 15:46:07,184 | 100 | 20,355 | |
| 100 | 20,355 | |||
| 100 | 20,355 | |||
| 20.08.2025 | 15:45:15,479 | 295 | 20,30 | |
| 295 | 20,30 | |||
| 295 | 20,30 | |||
| 20.08.2025 | 15:45:13,380 | 35 | 20,275 | |
| 35 | 20,275 | |||
| 35 | 20,275 | |||
| 20.08.2025 | 15:45:13,292 | 1 320 | 20,275 | |
| 1 320 | 20,275 | |||
| 1 320 | 20,275 | |||
| 20.08.2025 | 15:45:13,219 | 1 083 | 20,30 | |
| 200 | 20,30 | |||
| 1 083 | 20,30 | |||
| 11 | 20,30 | |||
| 762 | 20,30 | |||
| 110 | 20,30 | |||
| 20.08.2025 | 15:45:11,371 | 200 | 20,34 | |
| 200 | 20,34 | |||
| 200 | 20,34 | |||
| 20.08.2025 | 15:45:03,522 | 490 | 20,36 | |
| 490 | 20,36 | |||
| 490 | 20,36 | |||
| 20.08.2025 | 15:44:51,687 | 150 | 20,35 | |
| 150 | 20,35 | |||
| 150 | 20,35 | |||
| 20.08.2025 | 15:44:06,219 | 30 | 20,35 | |
| 30 | 20,35 | |||
| 30 | 20,35 | |||
| 20.08.2025 | 15:44:04,446 | 245 | 20,365 | |
| 245 | 20,365 | |||
| 245 | 20,365 | |||
| 20.08.2025 | 15:43:54,977 | 400 | 20,38 | |
| 400 | 20,38 | |||
| 400 | 20,38 | |||
| 20.08.2025 | 15:43:37,027 | 250 | 20,40 | |
| 250 | 20,40 | |||
| 250 | 20,40 | |||
| 20.08.2025 | 15:43:33,924 | 500 | 20,40 | |
| 500 | 20,40 | |||
| 500 | 20,40 | |||
| 20.08.2025 | 15:43:29,454 | 100 | 20,42 | |
| 100 | 20,42 | |||
| 100 | 20,42 | |||
| 20.08.2025 | 15:43:22,868 | 50 | 20,46 | |
| 50 | 20,46 | |||
| 50 | 20,46 | |||
| 20.08.2025 | 15:43:05,098 | 100 | 20,46 | |
| 100 | 20,46 | |||
| 100 | 20,46 | |||
| 20.08.2025 | 15:42:49,633 | 800 | 20,51 | |
| 800 | 20,51 | |||
| 800 | 20,51 | |||
| 20.08.2025 | 15:42:46,046 | 500 | 20,445 | |
| 500 | 20,445 | |||
| 500 | 20,445 | |||
| 20.08.2025 | 15:42:41,776 | 137 | 20,40 | |
| 137 | 20,40 | |||
| 137 | 20,40 | |||
| 20.08.2025 | 15:42:37,413 | 800 | 20,395 | |
| 800 | 20,395 | |||
| 800 | 20,395 | |||
| 20.08.2025 | 15:42:35,950 | 238 | 20,395 | |
| 238 | 20,395 | |||
| 238 | 20,395 | |||
| 20.08.2025 | 15:42:22,125 | 1 320 | 20,375 | |
| 1 320 | 20,375 | |||
| 1 320 | 20,375 | |||
| 20.08.2025 | 15:42:17,151 | 50 | 20,37 | |
| 50 | 20,37 | |||
| 50 | 20,37 | |||
| 20.08.2025 | 15:42:12,540 | 70 | 20,37 | |
| 70 | 20,37 | |||
| 70 | 20,37 | |||
| 20.08.2025 | 15:41:50,457 | 80 | 20,385 | |
| 80 | 20,385 | |||
| 80 | 20,385 | |||
| 20.08.2025 | 15:41:32,231 | 813 | 20,385 | |
| 813 | 20,385 | |||
| 813 | 20,385 | |||
| 20.08.2025 | 15:41:32,066 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 20.08.2025 | 15:41:08,169 | 4 | 20,385 | |
| 4 | 20,385 | |||
| 4 | 20,385 | |||
| 20.08.2025 | 15:41:05,039 | 50 | 20,365 | |
| 50 | 20,365 | |||
| 50 | 20,365 | |||
| 20.08.2025 | 15:41:04,898 | 1 710 | 20,365 | |
| 400 | 20,365 | |||
| 50 | 20,365 | |||
| 1 710 | 20,365 | |||
| 1 260 | 20,365 | |||
| 20.08.2025 | 15:41:04,752 | 750 | 20,40 | |
| 750 | 20,40 | |||
| 750 | 20,40 | |||
| 20.08.2025 | 15:40:46,562 | 300 | 20,44 | |
| 300 | 20,44 | |||
| 300 | 20,44 | |||
| 20.08.2025 | 15:40:36,148 | 100 | 20,44 | |
| 100 | 20,44 | |||
| 100 | 20,44 | |||
| 20.08.2025 | 15:40:34,005 | 250 | 20,465 | |
| 250 | 20,465 | |||
| 250 | 20,465 | |||
| 20.08.2025 | 15:40:27,339 | 250 | 20,48 | |
| 250 | 20,48 | |||
| 250 | 20,48 | |||
| 20.08.2025 | 15:40:21,310 | 50 | 20,48 | |
| 50 | 20,48 | |||
| 50 | 20,48 | |||
| 20.08.2025 | 15:39:37,196 | 500 | 20,445 | |
| 500 | 20,445 | |||
| 500 | 20,445 | |||
| 20.08.2025 | 15:39:36,077 | 50 | 20,445 | |
| 50 | 20,445 | |||
| 50 | 20,445 | |||
| 20.08.2025 | 15:39:27,856 | 50 | 20,46 | |
| 50 | 20,46 | |||
| 50 | 20,46 | |||
| 20.08.2025 | 15:39:09,410 | 2 444 | 20,435 | |
| 2 444 | 20,435 | |||
| 2 444 | 20,435 | |||
| 20.08.2025 | 15:39:07,736 | 150 | 20,425 | |
| 150 | 20,425 | |||
| 150 | 20,425 | |||
| 20.08.2025 | 15:39:06,940 | 10 | 20,405 | |
| 10 | 20,405 | |||
| 10 | 20,405 | |||
| 20.08.2025 | 15:39:06,880 | 120 | 20,405 | |
| 120 | 20,405 | |||
| 120 | 20,405 | |||
| 20.08.2025 | 15:39:02,086 | 1 000 | 20,43 | |
| 1 000 | 20,43 | |||
| 1 000 | 20,43 | |||
| 20.08.2025 | 15:38:59,005 | 10 | 20,445 | |
| 10 | 20,445 | |||
| 10 | 20,445 | |||
| 20.08.2025 | 15:38:57,481 | 74 | 20,445 | |
| 74 | 20,445 | |||
| 74 | 20,445 | |||
| 20.08.2025 | 15:38:52,356 | 250 | 20,45 | |
| 250 | 20,45 | |||
| 250 | 20,45 | |||
| 20.08.2025 | 15:38:47,516 | 1 260 | 20,47 | |
| 1 260 | 20,47 | |||
| 1 260 | 20,47 | |||
| 20.08.2025 | 15:38:40,926 | 100 | 20,465 | |
| 100 | 20,465 | |||
| 100 | 20,465 | |||
| 20.08.2025 | 15:38:37,590 | 146 | 20,46 | |
| 146 | 20,46 | |||
| 146 | 20,46 | |||
| 20.08.2025 | 15:38:34,356 | 244 | 20,485 | |
| 244 | 20,485 | |||
| 244 | 20,485 | |||
| 20.08.2025 | 15:38:16,828 | 107 | 20,445 | |
| 107 | 20,445 | |||
| 107 | 20,445 | |||
| 20.08.2025 | 15:38:04,275 | 1 | 20,435 | |
| 1 | 20,435 | |||
| 1 | 20,435 | |||
| 20.08.2025 | 15:37:41,054 | 25 | 20,435 | |
| 25 | 20,435 | |||
| 25 | 20,435 | |||
| 20.08.2025 | 15:37:38,214 | 200 | 20,45 | |
| 200 | 20,45 | |||
| 200 | 20,45 | |||
| 20.08.2025 | 15:36:52,962 | 1 500 | 20,435 | |
| 1 500 | 20,435 | |||
| 1 500 | 20,435 | |||
| 20.08.2025 | 15:36:52,855 | 1 500 | 20,46 | |
| 1 500 | 20,46 | |||
| 1 500 | 20,46 | |||
| 20.08.2025 | 15:36:48,821 | 600 | 20,50 | |
| 100 | 20,50 | |||
| 600 | 20,50 | |||
| 500 | 20,50 | |||
| 20.08.2025 | 15:36:33,491 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 20.08.2025 | 15:36:26,195 | 1 | 20,55 | |
| 1 | 20,55 | |||
| 1 | 20,55 | |||
| 20.08.2025 | 15:36:13,950 | 60 | 20,575 | |
| 60 | 20,575 | |||
| 60 | 20,575 | |||
| 20.08.2025 | 15:36:13,245 | 2 800 | 20,55 | |
| 2 800 | 20,55 | |||
| 2 800 | 20,55 | |||
| 20.08.2025 | 15:36:04,820 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 20.08.2025 | 15:35:30,131 | 1 860 | 20,58 | |
| 1 860 | 20,58 | |||
| 1 860 | 20,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00