Tradegate Exchange

BYD Co. Ltd.

1514

1200

13.83

Date	Time	Volume	Order Volume	Price
17/07/2025	21:20:42.805	10		13.83
			10	13.83
			10	13.83
17/07/2025	21:20:21.298	200		13.83
			200	13.83
			200	13.83
17/07/2025	21:20:20.051	40		13.83
			40	13.83
			40	13.83
17/07/2025	21:20:00.635	34		13.83
			34	13.83
			34	13.83
17/07/2025	21:19:51.706	10		13.83
			10	13.83
			10	13.83
17/07/2025	21:18:56.634	200		13.83
			200	13.83
			200	13.83
17/07/2025	21:17:46.945	45		13.83
			45	13.83
			45	13.83
17/07/2025	21:17:13.352	15		13.83
			15	13.83
			15	13.83
17/07/2025	21:15:59.778	1 000		13.815
			560	13.815
			1 000	13.815
			440	13.815
17/07/2025	21:15:57.520	1 060		13.81
			1 060	13.81
			30	13.81
			1 030	13.81
17/07/2025	21:14:35.467	60		13.785
			60	13.785
			60	13.785
17/07/2025	21:14:02.439	9		13.81
			9	13.81
			9	13.81
17/07/2025	21:13:57.699	1		13.81
			1	13.81
			1	13.81
17/07/2025	21:11:38.987	50		13.81
			50	13.81
			50	13.81
17/07/2025	21:10:17.567	4		13.795
			4	13.795
			4	13.795
17/07/2025	21:08:57.076	200		13.77
			19	13.77
			40	13.77
			40	13.77
			50	13.77
			51	13.77
			200	13.77
17/07/2025	21:08:29.243	18		13.77
			18	13.77
			8	13.77
			10	13.77
17/07/2025	21:04:57.021	1		13.77
			1	13.77
			1	13.77
17/07/2025	21:03:58.254	100		13.81
			100	13.81
			100	13.81
17/07/2025	21:03:22.102	300		13.81
			300	13.81
			300	13.81
17/07/2025	21:02:19.785	72		13.81
			72	13.81
			72	13.81
17/07/2025	21:01:57.075	1 000		13.81
			1 000	13.81
			1 000	13.81
17/07/2025	21:01:56.962	1 000		13.815
			1 000	13.815
			1 000	13.815
17/07/2025	21:01:54.866	40		13.87
			40	13.87
			40	13.87
17/07/2025	21:00:59.738	40		13.87
			40	13.87
			40	13.87
17/07/2025	20:59:47.533	150		13.87
			150	13.87
			150	13.87
17/07/2025	20:59:46.874	129		13.87
			129	13.87
			129	13.87
17/07/2025	20:58:39.328	10		13.87
			10	13.87
			10	13.87
17/07/2025	20:58:15.216	9 520		13.85
			9 500	13.85
			20	13.85
			300	13.85
			500	13.85
			500	13.85
			243	13.85
			7 977	13.85
17/07/2025	20:58:00.536	500		13.795
			500	13.795
			500	13.795
17/07/2025	20:56:50.507	80		13.795
			80	13.795
			80	13.795
17/07/2025	20:56:46.493	4		13.795
			4	13.795
			4	13.795
17/07/2025	20:55:47.811	10		13.795
			10	13.795
			10	13.795
17/07/2025	20:55:36.531	200		13.795
			200	13.795
			200	13.795
17/07/2025	20:54:54.159	9		13.795
			9	13.795
			9	13.795
17/07/2025	20:53:55.301	291		13.795
			291	13.795
			291	13.795
17/07/2025	20:51:02.688	500		13.795
			500	13.795
			500	13.795
17/07/2025	20:50:19.266	100		13.835
			100	13.835
			100	13.835
17/07/2025	20:49:46.485	1		13.835
			1	13.835
			1	13.835
17/07/2025	20:49:13.151	3		13.835
			3	13.835
			3	13.835
17/07/2025	20:47:47.834	275		13.835
			275	13.835
			275	13.835
17/07/2025	20:46:43.227	300		13.835
			300	13.835
			300	13.835
17/07/2025	20:45:46.430	30		13.835
			30	13.835
			30	13.835
17/07/2025	20:45:32.055	110		13.835
			110	13.835
			110	13.835
17/07/2025	20:44:43.031	325		13.835
			325	13.835
			325	13.835
17/07/2025	20:43:46.092	20		13.835
			20	13.835
			20	13.835
17/07/2025	20:41:41.980	100		13.835
			100	13.835
			100	13.835
17/07/2025	20:41:40.015	100		13.835
			100	13.835
			100	13.835
17/07/2025	20:41:27.036	85		13.835
			85	13.835
			85	13.835
17/07/2025	20:40:37.669	7		13.835
			7	13.835
			7	13.835
17/07/2025	20:39:54.946	361		13.835
			361	13.835
			361	13.835
17/07/2025	20:39:23.488	8		13.835
			8	13.835
			8	13.835
17/07/2025	20:37:51.661	200		13.835
			200	13.835
			200	13.835
17/07/2025	20:36:39.348	3		13.755
			3	13.755
			3	13.755
17/07/2025	20:36:30.191	11		13.835
			11	13.835
			11	13.835
17/07/2025	20:36:25.480	80		13.835
			80	13.835
			80	13.835
17/07/2025	20:36:04.657	60		13.835
			60	13.835
			60	13.835
17/07/2025	20:35:23.665	19		13.835
			19	13.835
			19	13.835
17/07/2025	20:34:51.838	2		13.835
			2	13.835
			2	13.835
17/07/2025	20:31:40.229	5		13.835
			5	13.835
			5	13.835
17/07/2025	20:31:35.414	8		13.835
			8	13.835
			8	13.835
17/07/2025	20:31:00.490	200		13.835
			200	13.835
			200	13.835
17/07/2025	20:30:15.863	50		13.835
			50	13.835
			50	13.835
17/07/2025	20:30:07.528	200		13.835
			200	13.835
			200	13.835
17/07/2025	20:29:12.812	11		13.835
			11	13.835
			11	13.835
17/07/2025	20:28:11.004	28		13.835
			28	13.835
			28	13.835
17/07/2025	20:27:24.431	2		13.835
			2	13.835
			2	13.835
17/07/2025	20:27:06.138	25		13.755
			25	13.755
			25	13.755
17/07/2025	20:27:00.458	250		13.835
			250	13.835
			250	13.835
17/07/2025	20:26:43.096	72		13.835
			72	13.835
			72	13.835
17/07/2025	20:25:19.170	72		13.835
			72	13.835
			72	13.835
17/07/2025	20:25:09.270	216		13.835
			216	13.835
			216	13.835
17/07/2025	20:23:59.840	8		13.835
			8	13.835
			8	13.835
17/07/2025	20:23:52.838	100		13.835
			100	13.835
			100	13.835
17/07/2025	20:23:08.629	150		13.835
			150	13.835
			150	13.835
17/07/2025	20:22:13.147	50		13.835
			50	13.835
			50	13.835
17/07/2025	20:22:04.022	80		13.835
			80	13.835
			80	13.835
17/07/2025	20:21:39.087	8		13.835
			8	13.835
			8	13.835
17/07/2025	20:20:36.255	284		13.835
			284	13.835
			284	13.835
17/07/2025	20:20:18.538	72		13.835
			72	13.835
			72	13.835
17/07/2025	20:20:13.246	50		13.835
			50	13.835
			50	13.835
17/07/2025	20:20:09.159	300		13.835
			40	13.835
			260	13.835
			300	13.835
17/07/2025	20:17:59.568	35		13.835
			35	13.835
			35	13.835
17/07/2025	20:17:12.154	100		13.835
			100	13.835
			100	13.835
17/07/2025	20:16:30.637	300		13.835
			300	13.835
			300	13.835
17/07/2025	20:16:01.897	110		13.835
			110	13.835
			110	13.835
17/07/2025	20:15:45.337	25		13.835
			25	13.835
			25	13.835
17/07/2025	20:14:26.361	4 500		13.81
			1 500	13.81
			500	13.81
			3 000	13.81
			4 000	13.81
17/07/2025	20:14:21.349	500		13.795
			500	13.795
			500	13.795
17/07/2025	20:13:39.419	225		13.795
			225	13.795
			225	13.795
17/07/2025	20:13:34.024	500		13.795
			500	13.795
			500	13.795
17/07/2025	20:12:44.966	1		13.755
			1	13.755
			1	13.755
17/07/2025	20:12:31.907	150		13.795
			150	13.795
			150	13.795
17/07/2025	20:11:24.372	50		13.755
			40	13.755
			50	13.755
			10	13.755
17/07/2025	20:10:43.673	100		13.795
			100	13.795
			100	13.795
17/07/2025	20:10:12.957	75		13.795
			75	13.795
			75	13.795
17/07/2025	20:08:45.850	20		13.835
			20	13.835
			20	13.835
17/07/2025	20:08:33.264	14		13.755
			14	13.755
			11	13.755
			3	13.755
17/07/2025	20:07:25.285	15		13.835
			15	13.835
			15	13.835
17/07/2025	20:07:09.891	18		13.835
			18	13.835
			18	13.835
17/07/2025	20:06:26.963	115		13.835
			115	13.835
			115	13.835
17/07/2025	20:05:05.266	100		13.835
			100	13.835
			100	13.835
17/07/2025	20:04:40.176	17		13.75
			17	13.75
			17	13.75
17/07/2025	20:04:34.294	19		13.75
			19	13.75
			19	13.75
17/07/2025	20:04:18.421	5		13.835
			5	13.835
			5	13.835
17/07/2025	20:03:54.036	200		13.835
			160	13.835
			40	13.835
			200	13.835
17/07/2025	20:03:03.416	13		13.835
			13	13.835
			13	13.835
17/07/2025	20:02:59.933	100		13.835
			100	13.835
			100	13.835
17/07/2025	20:01:46.274	50		13.835
			50	13.835
			50	13.835
17/07/2025	20:01:21.943	2 166		13.76
			100	13.76
			6	13.76
			20	13.76
			2 166	13.76
			2 000	13.76
			40	13.76
17/07/2025	20:01:20.252	150		13.835
			150	13.835
			150	13.835
17/07/2025	19:59:37.670	300		13.845
			300	13.845
			300	13.845
17/07/2025	19:58:32.597	61		13.845
			61	13.845
			61	13.845
17/07/2025	19:56:28.603	100		13.845
			100	13.845
			100	13.845
17/07/2025	19:55:59.902	100		13.845
			100	13.845
			100	13.845
17/07/2025	19:55:19.435	3		13.845
			3	13.845
			3	13.845
17/07/2025	19:53:28.854	15		13.845
			15	13.845
			15	13.845
17/07/2025	19:52:40.693	36		13.845
			36	13.845
			36	13.845
17/07/2025	19:51:59.106	250		13.845
			250	13.845
			250	13.845
17/07/2025	19:51:52.027	10 110		13.80
			600	13.80
			10	13.80
			2 000	13.80
			4 800	13.80
			10 110	13.80
			2 000	13.80
			700	13.80
17/07/2025	19:51:24.477	2 500		13.795
			2 500	13.795
			2 500	13.795
17/07/2025	19:50:07.111	2 195		13.795
			2 195	13.795
			2 195	13.795
17/07/2025	19:49:53.903	2 505		13.795
			2 505	13.795
			2 500	13.795
			5	13.795
17/07/2025	19:49:37.540	50		13.795
			50	13.795
			50	13.795
17/07/2025	19:49:17.546	50		13.795
			50	13.795
			50	13.795
17/07/2025	19:48:18.049	57		13.795
			57	13.795
			57	13.795
17/07/2025	19:45:27.161	3		13.795
			3	13.795
			3	13.795
17/07/2025	19:44:42.771	1 800		13.795
			1 800	13.795
			1 800	13.795
17/07/2025	19:43:22.981	513		13.795
			513	13.795
			513	13.795
17/07/2025	19:42:59.656	100		13.795
			100	13.795
			100	13.795
17/07/2025	19:42:38.987	3		13.745
			3	13.745
			3	13.745
17/07/2025	19:42:06.480	8		13.795
			8	13.795
			8	13.795
17/07/2025	19:40:58.009	5		13.795
			5	13.795
			5	13.795
17/07/2025	19:40:54.831	100		13.795
			100	13.795
			100	13.795
17/07/2025	19:40:17.828	60		13.795
			60	13.795
			60	13.795
17/07/2025	19:40:07.582	12		13.795
			12	13.795
			12	13.795
17/07/2025	19:39:41.962	30		13.795
			30	13.795
			30	13.795
17/07/2025	19:39:39.843	2		13.795
			2	13.795
			2	13.795
17/07/2025	19:38:31.558	4		13.795
			4	13.795
			4	13.795
17/07/2025	19:38:17.661	256		13.765
			256	13.765
			256	13.765
17/07/2025	19:37:52.691	21 900		13.78
			21 900	13.78
			21 900	13.78
17/07/2025	19:37:14.287	900		13.775
			900	13.775
			900	13.775
17/07/2025	19:37:10.713	1 300		13.775
			1 300	13.775
			1 300	13.775
17/07/2025	19:36:54.561	900		13.775
			900	13.775
			900	13.775
17/07/2025	19:36:29.031	900		13.775
			900	13.775
			900	13.775
17/07/2025	19:36:13.915	900		13.775
			900	13.775
			900	13.775
17/07/2025	19:35:51.512	300		13.76
			300	13.76
			300	13.76
17/07/2025	19:35:41.578	900		13.775
			900	13.775
			900	13.775
17/07/2025	19:35:20.571	250		13.76
			250	13.76
			214	13.76
			36	13.76
17/07/2025	19:35:12.977	900		13.775
			900	13.775
			900	13.775
17/07/2025	19:34:52.823	37		13.775
			37	13.775
			37	13.775
17/07/2025	19:34:39.107	900		13.775
			900	13.775
			900	13.775
17/07/2025	19:33:39.851	70		13.775
			70	13.775
			70	13.775
17/07/2025	19:31:27.518	500		13.775
			500	13.775
			500	13.775
17/07/2025	19:30:13.983	400		13.775
			400	13.775
			400	13.775
17/07/2025	19:29:01.867	500		13.775
			500	13.775
			500	13.775
17/07/2025	19:28:54.739	2 500		13.775
			2 500	13.775
			2 500	13.775
17/07/2025	19:27:59.274	30		13.775
			30	13.775
			30	13.775
17/07/2025	19:27:58.004	1		13.775
			1	13.775
			1	13.775
17/07/2025	19:27:32.146	100		13.775
			100	13.775
			100	13.775
17/07/2025	19:27:10.346	111		13.775
			111	13.775
			111	13.775
17/07/2025	19:27:02.044	388		13.76
			388	13.76
			388	13.76
17/07/2025	19:26:48.502	500		13.755
			500	13.755
			500	13.755
17/07/2025	19:26:48.380	40		13.745
			40	13.745
			40	13.745
17/07/2025	19:25:41.872	200		13.775
			200	13.775
			200	13.775
17/07/2025	19:24:57.763	300		13.775
			300	13.775
			300	13.775
17/07/2025	19:24:30.239	750		13.775
			750	13.775
			750	13.775
17/07/2025	19:22:42.890	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:42.802	500		13.755
			500	13.755
			500	13.755
17/07/2025	19:22:31.337	115		13.75
			15	13.75
			115	13.75
			100	13.75
17/07/2025	19:22:19.849	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:18.644	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:17.440	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:16.236	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:15.029	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:13.826	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:13.152	500		13.76
			500	13.76
			500	13.76
17/07/2025	19:22:13.039	500		13.755
			500	13.755
			500	13.755
17/07/2025	19:22:07.087	19		13.755
			19	13.755
			19	13.755
17/07/2025	19:21:49.472	900		13.76
			900	13.76
			400	13.76
			500	13.76
17/07/2025	19:20:03.188	500		13.755
			500	13.755
			500	13.755
17/07/2025	19:19:05.633	200		13.755
			200	13.755
			200	13.755
17/07/2025	19:18:44.136	58		13.755
			58	13.755
			58	13.755
17/07/2025	19:17:51.011	116		13.755
			116	13.755
			116	13.755
17/07/2025	19:14:24.748	180		13.775
			180	13.775
			180	13.775
17/07/2025	19:13:43.070	2		13.775
			2	13.775
			2	13.775
17/07/2025	19:10:58.775	80		13.775
			80	13.775
			80	13.775
17/07/2025	19:09:45.723	100		13.745
			100	13.745
			100	13.745
17/07/2025	19:08:31.935	200		13.775
			200	13.775
			200	13.775
17/07/2025	19:08:05.379	20		13.775
			20	13.775
			20	13.775
17/07/2025	19:07:31.823	435		13.775
			435	13.775
			435	13.775
17/07/2025	19:06:41.087	500		13.775
			500	13.775
			500	13.775
17/07/2025	19:05:00.788	150		13.775
			150	13.775
			150	13.775
17/07/2025	19:04:55.625	15		13.775
			15	13.775
			15	13.775
17/07/2025	19:04:35.163	10		13.775
			10	13.775
			10	13.775
17/07/2025	19:03:44.619	4		13.745
			4	13.745
			4	13.745
17/07/2025	18:59:31.923	50		13.775
			50	13.775
			50	13.775
17/07/2025	18:58:12.671	40		13.775
			40	13.775
			40	13.775
17/07/2025	18:56:56.773	500		13.775
			500	13.775
			500	13.775
17/07/2025	18:56:22.217	150		13.775
			150	13.775
			150	13.775
17/07/2025	18:56:04.266	290		13.775
			290	13.775
			290	13.775
17/07/2025	18:55:16.863	75		13.775
			75	13.775
			75	13.775
17/07/2025	18:54:02.405	15		13.775
			15	13.775
			15	13.775
17/07/2025	18:53:13.463	59		13.775
			59	13.775
			59	13.775
17/07/2025	18:53:08.943	18		13.775
			18	13.775
			18	13.775
17/07/2025	18:52:05.514	10		13.775
			10	13.775
			10	13.775
17/07/2025	18:51:52.370	30		13.75
			30	13.75
			30	13.75
17/07/2025	18:51:06.200	700		13.745
			700	13.745
			700	13.745
17/07/2025	18:50:57.203	75		13.775
			75	13.775
			75	13.775
17/07/2025	18:48:18.918	37		13.75
			37	13.75
			37	13.75
17/07/2025	18:45:20.982	150		13.775
			150	13.775
			150	13.775
17/07/2025	18:44:15.975	50		13.775
			50	13.775
			50	13.775
17/07/2025	18:43:46.663	1 100		13.775
			1 100	13.775
			1 100	13.775
17/07/2025	18:43:21.445	40		13.775
			40	13.775
			40	13.775
17/07/2025	18:43:18.921	252		13.76
			252	13.76
			252	13.76
17/07/2025	18:42:24.803	200		13.755
			200	13.755
			200	13.755
17/07/2025	18:41:20.147	20		13.755
			20	13.755
			20	13.755
17/07/2025	18:41:03.177	25		13.755
			25	13.755
			25	13.755
17/07/2025	18:40:59.473	3		13.755
			3	13.755
			3	13.755
17/07/2025	18:40:23.799	2 500		13.785
			2 500	13.785
			2 500	13.785
17/07/2025	18:39:31.109	70		13.795
			70	13.795
			70	13.795
17/07/2025	18:39:24.890	300		13.795
			300	13.795
			300	13.795
17/07/2025	18:37:51.681	72		13.795
			72	13.795
			72	13.795
17/07/2025	18:37:12.027	100		13.75
			100	13.75
			100	13.75
17/07/2025	18:37:01.232	60		13.75
			60	13.75
			60	13.75
17/07/2025	18:36:52.533	150		13.75
			100	13.75
			150	13.75
			50	13.75
17/07/2025	18:35:49.348	400		13.755
			400	13.755
			340	13.755
			60	13.755
17/07/2025	18:34:37.610	73		13.795
			73	13.795
			73	13.795
17/07/2025	18:32:23.182	1 923		13.78
			1 923	13.78
			1 923	13.78
17/07/2025	18:32:06.700	75		13.795
			75	13.795
			75	13.795
17/07/2025	18:31:56.344	2		13.78
			2	13.78
			2	13.78
17/07/2025	18:30:48.118	80		13.75
			80	13.75
			80	13.75
17/07/2025	18:28:35.590	300		13.795
			300	13.795
			300	13.795
17/07/2025	18:26:50.504	22		13.755
			22	13.755
			22	13.755
17/07/2025	18:26:38.159	3		13.745
			3	13.745
			3	13.745
17/07/2025	18:26:30.758	400		13.765
			400	13.765
			400	13.765
17/07/2025	18:26:28.502	37		13.765
			37	13.765
			37	13.765
17/07/2025	18:26:09.966	1 400		13.745
			1 400	13.745
			1 400	13.745
17/07/2025	18:25:14.842	22		13.795
			22	13.795
			22	13.795
17/07/2025	18:25:09.590	182		13.795
			182	13.795
			182	13.795
17/07/2025	18:24:23.347	15		13.795
			15	13.795
			15	13.795
17/07/2025	18:23:24.678	31		13.795
			31	13.795
			31	13.795
17/07/2025	18:22:38.694	10		13.795
			10	13.795
			10	13.795
17/07/2025	18:22:35.398	15		13.745
			15	13.745
			15	13.745
17/07/2025	18:22:30.842	70		13.795
			70	13.795
			70	13.795
17/07/2025	18:22:24.470	5		13.795
			5	13.795
			5	13.795
17/07/2025	18:22:03.775	1 000		13.795
			1 000	13.795
			1 000	13.795
17/07/2025	18:21:06.855	25		13.795
			25	13.795
			25	13.795
17/07/2025	18:20:07.156	20		13.795
			20	13.795
			20	13.795
17/07/2025	18:19:15.231	150		13.795
			150	13.795
			150	13.795
17/07/2025	18:19:12.604	1		13.795
			1	13.795
			1	13.795
17/07/2025	18:18:36.352	330		13.795
			100	13.795
			230	13.795
			330	13.795
17/07/2025	18:18:03.169	20		13.795
			20	13.795
			20	13.795
17/07/2025	18:17:43.406	253		13.77
			253	13.77
			153	13.77
			100	13.77
17/07/2025	18:16:56.853	75		13.705
			25	13.705
			50	13.705
			75	13.705
17/07/2025	18:14:16.676	1 300		13.705
			1 300	13.705
			1 300	13.705
17/07/2025	18:13:50.115	73		13.705
			73	13.705
			73	13.705
17/07/2025	18:13:08.199	200		13.705
			200	13.705
			100	13.705
			100	13.705
17/07/2025	18:12:51.259	73		13.795
			73	13.795
			73	13.795
17/07/2025	18:11:40.249	1 920		13.705
			1 920	13.705
			1 780	13.705
			100	13.705
			40	13.705
17/07/2025	18:09:58.450	5		13.795
			5	13.795
			5	13.795
17/07/2025	18:09:54.781	100		13.795
			100	13.795
			100	13.795
17/07/2025	18:08:28.402	1		13.795
			1	13.795
			1	13.795
17/07/2025	18:08:27.288	50		13.795
			50	13.795
			50	13.795
17/07/2025	18:07:47.491	100		13.795
			100	13.795
			100	13.795
17/07/2025	18:07:25.223	250		13.795
			250	13.795
			250	13.795
17/07/2025	18:04:28.670	1		13.705
			1	13.705
			1	13.705
17/07/2025	18:04:25.366	25		13.775
			25	13.775
			25	13.775
17/07/2025	18:03:26.425	16		13.775
			16	13.775
			16	13.775
17/07/2025	18:02:54.730	17		13.775
			17	13.775
			17	13.775
17/07/2025	18:02:37.361	400		13.775
			400	13.775
			400	13.775
17/07/2025	18:02:20.289	130		13.775
			130	13.775
			130	13.775
17/07/2025	18:01:42.758	50		13.775
			50	13.775
			50	13.775
17/07/2025	18:01:28.927	1		13.775
			1	13.775
			1	13.775
17/07/2025	18:01:04.204	100		13.775
			100	13.775
			100	13.775
17/07/2025	17:59:47.570	254		13.775
			254	13.775
			150	13.775
			104	13.775
17/07/2025	17:58:10.477	170		13.775
			170	13.775
			170	13.775
17/07/2025	17:58:08.776	1 000		13.775
			1 000	13.775
			1 000	13.775
17/07/2025	17:57:21.704	200		13.775
			200	13.775
			200	13.775
17/07/2025	17:57:16.799	300		13.775
			300	13.775
			300	13.775
17/07/2025	17:56:19.047	1 000		13.775
			1 000	13.775
			838	13.775
			162	13.775
17/07/2025	17:55:17.971	120		13.775
			120	13.775
			120	13.775
17/07/2025	17:52:31.883	727		13.775
			727	13.775
			727	13.775
17/07/2025	17:51:51.031	100		13.75
			100	13.75
			100	13.75
17/07/2025	17:49:45.686	144		13.775
			144	13.775
			144	13.775
17/07/2025	17:48:53.910	220		13.775
			220	13.775
			220	13.775
17/07/2025	17:47:31.136	20		13.775
			20	13.775
			20	13.775
17/07/2025	17:47:28.826	725		13.775
			725	13.775
			725	13.775
17/07/2025	17:45:12.652	108		13.775
			108	13.775
			108	13.775
17/07/2025	17:44:52.078	72		13.775
			72	13.775
			72	13.775
17/07/2025	17:44:50.819	7		13.775
			7	13.775
			7	13.775
17/07/2025	17:44:43.563	12		13.775
			12	13.775
			12	13.775
17/07/2025	17:44:33.842	1		13.775
			1	13.775
			1	13.775
17/07/2025	17:43:52.773	23		13.775
			23	13.775
			23	13.775
17/07/2025	17:43:34.738	10		13.775
			10	13.775
			10	13.775
17/07/2025	17:42:03.798	1		13.775
			1	13.775
			1	13.775
17/07/2025	17:41:46.777	400		13.775
			400	13.775
			400	13.775
17/07/2025	17:40:33.446	1 000		13.775
			1 000	13.775
			1 000	13.775
17/07/2025	17:40:07.833	3		13.775
			3	13.775
			3	13.775
17/07/2025	17:40:04.831	1		13.755
			1	13.755
			1	13.755
17/07/2025	17:37:21.535	275		13.775
			275	13.775
			275	13.775
17/07/2025	17:37:16.537	30		13.775
			30	13.775
			30	13.775
17/07/2025	17:36:44.658	2		13.775
			2	13.775
			2	13.775
17/07/2025	17:35:56.936	150		13.71
			150	13.71
			150	13.71
17/07/2025	17:34:34.651	200		13.775
			120	13.775
			80	13.775
			200	13.775
17/07/2025	17:34:23.249	30		13.775
			30	13.775
			30	13.775
17/07/2025	17:34:03.959	4		13.775
			4	13.775
			4	13.775
17/07/2025	17:31:56.109	1 000		13.76
			1 000	13.76
			1 000	13.76
17/07/2025	17:31:54.740	15 537		13.75
			15 537	13.75
			1 387	13.75
			12 500	13.75
			150	13.75
			1 500	13.75
17/07/2025	17:31:47.732	1 000		13.745
			1 000	13.745
			1 000	13.745
17/07/2025	17:31:39.645	20		13.745
			20	13.745
			20	13.745
17/07/2025	17:31:17.235	365		13.745
			365	13.745
			365	13.745
17/07/2025	17:30:19.816	218		13.745
			218	13.745
			218	13.745
17/07/2025	17:29:31.345	330		13.71
			330	13.71
			330	13.71
17/07/2025	17:29:12.720	100		13.745
			100	13.745
			100	13.745
17/07/2025	17:27:36.912	500		13.71
			440	13.71
			60	13.71
			500	13.71
17/07/2025	17:27:29.778	200		13.745
			200	13.745
			200	13.745
17/07/2025	17:26:15.372	110		13.745
			110	13.745
			110	13.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.952 / Ask: 1.962
Volume: 16 606 327
-6.00%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 21:21:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice