Tradegate Exchange

Deutsche Telekom AG

705

609

31.80

Date	Time	Volume	Order Volume	Price
14/05/2025	15:12:39.755	20		31.80
			20	31.80
			20	31.80
14/05/2025	15:11:24.378	2 500		31.81
			2 500	31.81
			2 500	31.81
14/05/2025	15:11:04.146	13		31.81
			13	31.81
			13	31.81
14/05/2025	15:10:43.891	10		31.83
			10	31.83
			10	31.83
14/05/2025	15:08:24.191	1		31.84
			1	31.84
			1	31.84
14/05/2025	15:07:46.758	1		31.89
			1	31.89
			1	31.89
14/05/2025	15:06:42.663	2		31.87
			2	31.87
			2	31.87
14/05/2025	15:06:06.017	100		31.88
			100	31.88
			100	31.88
14/05/2025	15:05:53.218	1 000		31.88
			1 000	31.88
			1 000	31.88
14/05/2025	15:01:39.435	47		31.78
			47	31.78
			47	31.78
14/05/2025	15:01:07.017	46		31.84
			46	31.84
			46	31.84
14/05/2025	15:00:57.880	2		31.82
			2	31.82
			2	31.82
14/05/2025	15:00:46.998	95		31.83
			95	31.83
			95	31.83
14/05/2025	14:58:46.455	650		31.84
			650	31.84
			650	31.84
14/05/2025	14:58:15.296	60		31.84
			60	31.84
			60	31.84
14/05/2025	14:53:57.900	130		31.88
			130	31.88
			130	31.88
14/05/2025	14:53:21.698	16		31.89
			16	31.89
			16	31.89
14/05/2025	14:50:43.987	3		31.89
			3	31.89
			3	31.89
14/05/2025	14:50:22.950	79		31.90
			79	31.90
			79	31.90
14/05/2025	14:49:41.944	150		31.91
			150	31.91
			150	31.91
14/05/2025	14:49:09.885	500		31.90
			75	31.90
			425	31.90
			500	31.90
14/05/2025	14:48:00.711	130		31.94
			130	31.94
			130	31.94
14/05/2025	14:46:41.586	100		31.96
			100	31.96
			100	31.96
14/05/2025	14:46:31.473	52		31.96
			52	31.96
			52	31.96
14/05/2025	14:45:39.038	344		31.96
			344	31.96
			344	31.96
14/05/2025	14:45:26.150	10		31.96
			10	31.96
			10	31.96
14/05/2025	14:44:37.570	150		31.95
			150	31.95
			150	31.95
14/05/2025	14:44:37.455	94		31.95
			94	31.95
			94	31.95
14/05/2025	14:44:24.196	1 608		31.95
			1 608	31.95
			1 608	31.95
14/05/2025	14:43:46.073	500		31.95
			500	31.95
			500	31.95
14/05/2025	14:43:31.040	250		31.95
			250	31.95
			250	31.95
14/05/2025	14:43:12.239	61		31.95
			61	31.95
			61	31.95
14/05/2025	14:43:12.145	62		31.95
			62	31.95
			62	31.95
14/05/2025	14:43:12.092	61		31.95
			61	31.95
			61	31.95
14/05/2025	14:41:25.627	500		31.94
			500	31.94
			500	31.94
14/05/2025	14:41:16.265	28		31.94
			28	31.94
			28	31.94
14/05/2025	14:40:25.099	600		31.95
			600	31.95
			600	31.95
14/05/2025	14:40:19.662	5		31.94
			5	31.94
			5	31.94
14/05/2025	14:39:54.690	3		31.94
			3	31.94
			3	31.94
14/05/2025	14:38:19.402	740		31.94
			740	31.94
			740	31.94
14/05/2025	14:37:29.952	20		31.93
			20	31.93
			20	31.93
14/05/2025	14:36:00.895	149		31.95
			149	31.95
			149	31.95
14/05/2025	14:34:17.615	50		31.95
			50	31.95
			50	31.95
14/05/2025	14:34:06.615	55		31.96
			55	31.96
			55	31.96
14/05/2025	14:34:06.529	50		31.96
			50	31.96
			50	31.96
14/05/2025	14:34:01.394	1 235		31.96
			1 235	31.96
			1 235	31.96
14/05/2025	14:33:04.822	5		31.93
			5	31.93
			5	31.93
14/05/2025	14:33:00.000	50		31.93
			50	31.93
			50	31.93
14/05/2025	14:32:06.175	5		31.93
			5	31.93
			5	31.93
14/05/2025	14:30:56.501	194		31.93
			194	31.93
			194	31.93
14/05/2025	14:30:53.280	1		31.93
			1	31.93
			1	31.93
14/05/2025	14:29:21.049	100		31.93
			100	31.93
			100	31.93
14/05/2025	14:29:17.716	400		31.92
			400	31.92
			400	31.92
14/05/2025	14:28:20.006	27		31.93
			27	31.93
			27	31.93
14/05/2025	14:28:14.566	60		31.94
			60	31.94
			60	31.94
14/05/2025	14:28:10.801	68		31.93
			68	31.93
			68	31.93
14/05/2025	14:26:07.315	3		31.94
			3	31.94
			3	31.94
14/05/2025	14:23:08.579	148		31.97
			148	31.97
			148	31.97
14/05/2025	14:23:05.739	57		31.97
			57	31.97
			57	31.97
14/05/2025	14:22:09.945	4		31.98
			4	31.98
			4	31.98
14/05/2025	14:20:21.976	4		31.95
			4	31.95
			4	31.95
14/05/2025	14:19:36.191	1		31.95
			1	31.95
			1	31.95
14/05/2025	14:18:49.327	40		31.95
			40	31.95
			40	31.95
14/05/2025	14:16:53.724	70		31.96
			70	31.96
			70	31.96
14/05/2025	14:15:28.322	100		31.94
			100	31.94
			100	31.94
14/05/2025	14:13:08.728	175		31.96
			175	31.96
			175	31.96
14/05/2025	14:13:06.360	195		31.96
			195	31.96
			195	31.96
14/05/2025	14:12:53.205	1 800		31.95
			1 800	31.95
			1 800	31.95
14/05/2025	14:11:37.830	63		31.98
			63	31.98
			63	31.98
14/05/2025	14:09:32.834	23		31.96
			23	31.96
			23	31.96
14/05/2025	14:07:52.741	941		31.96
			941	31.96
			941	31.96
14/05/2025	14:06:45.954	20		31.92
			20	31.92
			20	31.92
14/05/2025	14:05:52.622	84		31.93
			84	31.93
			84	31.93
14/05/2025	14:05:35.055	10		31.93
			10	31.93
			10	31.93
14/05/2025	14:05:07.700	10		31.91
			10	31.91
			10	31.91
14/05/2025	14:03:08.931	28		31.92
			28	31.92
			28	31.92
14/05/2025	14:02:47.066	200		31.91
			200	31.91
			200	31.91
14/05/2025	14:02:16.739	1 582		31.90
			1 582	31.90
			1 582	31.90
14/05/2025	14:02:08.406	2 500		31.90
			100	31.90
			2 500	31.90
			2 400	31.90
14/05/2025	14:01:11.744	18		31.90
			18	31.90
			18	31.90
14/05/2025	14:00:04.169	10		31.89
			10	31.89
			10	31.89
14/05/2025	13:58:18.989	1		31.85
			1	31.85
			1	31.85
14/05/2025	13:56:14.693	10		31.88
			10	31.88
			10	31.88
14/05/2025	13:54:43.389	10		31.88
			10	31.88
			10	31.88
14/05/2025	13:54:42.780	29		31.87
			29	31.87
			29	31.87
14/05/2025	13:54:11.786	3		31.88
			3	31.88
			3	31.88
14/05/2025	13:53:47.540	1		31.88
			1	31.88
			1	31.88
14/05/2025	13:53:09.061	78		31.88
			78	31.88
			78	31.88
14/05/2025	13:53:08.595	77		31.88
			77	31.88
			77	31.88
14/05/2025	13:50:44.105	25		31.88
			25	31.88
			25	31.88
14/05/2025	13:49:33.881	50		31.86
			50	31.86
			50	31.86
14/05/2025	13:48:39.696	300		31.88
			300	31.88
			300	31.88
14/05/2025	13:48:33.678	3		31.88
			3	31.88
			3	31.88
14/05/2025	13:48:28.438	100		31.88
			100	31.88
			100	31.88
14/05/2025	13:47:21.421	4		31.88
			4	31.88
			4	31.88
14/05/2025	13:46:11.729	2 420		31.87
			2 420	31.87
			2 420	31.87
14/05/2025	13:44:48.890	2		31.88
			2	31.88
			2	31.88
14/05/2025	13:44:36.733	2		31.87
			2	31.87
			2	31.87
14/05/2025	13:43:35.834	4		31.90
			4	31.90
			4	31.90
14/05/2025	13:43:16.351	49		31.90
			49	31.90
			49	31.90
14/05/2025	13:43:10.656	38		31.90
			38	31.90
			38	31.90
14/05/2025	13:43:10.544	98		31.90
			98	31.90
			98	31.90
14/05/2025	13:43:04.972	1 000		31.90
			1 000	31.90
			1 000	31.90
14/05/2025	13:42:46.853	500		31.85
			500	31.85
			493	31.85
			7	31.85
14/05/2025	13:42:03.125	2 500		31.85
			2 500	31.85
			2 500	31.85
14/05/2025	13:40:19.681	40		31.86
			40	31.86
			40	31.86
14/05/2025	13:40:13.721	655		31.86
			655	31.86
			200	31.86
			455	31.86
14/05/2025	13:39:12.405	2 500		31.86
			2 500	31.86
			2 500	31.86
14/05/2025	13:37:14.828	215		31.86
			215	31.86
			215	31.86
14/05/2025	13:36:04.809	70		31.88
			70	31.88
			70	31.88
14/05/2025	13:35:40.327	252		31.87
			252	31.87
			252	31.87
14/05/2025	13:35:06.239	1		31.87
			1	31.87
			1	31.87
14/05/2025	13:33:10.769	48		31.88
			48	31.88
			48	31.88
14/05/2025	13:33:10.289	191		31.87
			191	31.87
			191	31.87
14/05/2025	13:33:10.127	48		31.87
			48	31.87
			48	31.87
14/05/2025	13:33:09.929	48		31.86
			48	31.86
			48	31.86
14/05/2025	13:33:09.798	47		31.86
			47	31.86
			47	31.86
14/05/2025	13:33:09.771	48		31.86
			48	31.86
			48	31.86
14/05/2025	13:33:09.628	67		31.86
			67	31.86
			67	31.86
14/05/2025	13:33:07.347	310		31.86
			310	31.86
			310	31.86
14/05/2025	13:33:06.381	12		31.85
			12	31.85
			12	31.85
14/05/2025	13:32:49.875	64		31.85
			64	31.85
			64	31.85
14/05/2025	13:31:14.685	100		31.87
			100	31.87
			100	31.87
14/05/2025	13:31:00.243	269		31.87
			94	31.87
			175	31.87
			269	31.87
14/05/2025	13:29:31.179	1 000		31.88
			1 000	31.88
			1 000	31.88
14/05/2025	13:29:20.809	97		31.89
			97	31.89
			97	31.89
14/05/2025	13:27:51.795	1 000		31.88
			1 000	31.88
			1 000	31.88
14/05/2025	13:27:43.102	75		31.89
			75	31.89
			75	31.89
14/05/2025	13:26:47.701	425		31.87
			425	31.87
			425	31.87
14/05/2025	13:25:30.062	1		31.88
			1	31.88
			1	31.88
14/05/2025	13:24:40.281	100		31.88
			100	31.88
			100	31.88
14/05/2025	13:22:19.891	3		31.89
			3	31.89
			3	31.89
14/05/2025	13:22:07.918	10		31.90
			10	31.90
			10	31.90
14/05/2025	13:21:56.437	5		31.88
			5	31.88
			5	31.88
14/05/2025	13:21:49.008	35		31.90
			35	31.90
			35	31.90
14/05/2025	13:21:29.372	1		31.90
			1	31.90
			1	31.90
14/05/2025	13:20:26.012	1 500		31.95
			1 500	31.95
			1 500	31.95
14/05/2025	13:20:21.384	8		31.95
			8	31.95
			8	31.95
14/05/2025	13:20:03.958	50		31.96
			50	31.96
			50	31.96
14/05/2025	13:18:28.951	100		31.91
			100	31.91
			100	31.91
14/05/2025	13:18:27.198	4		31.92
			4	31.92
			4	31.92
14/05/2025	13:14:59.633	15		31.84
			15	31.84
			15	31.84
14/05/2025	13:14:03.490	1 000		31.83
			1 000	31.83
			1 000	31.83
14/05/2025	13:11:49.030	100		31.83
			100	31.83
			100	31.83
14/05/2025	13:10:10.512	7		31.84
			7	31.84
			7	31.84
14/05/2025	13:09:55.145	1		31.84
			1	31.84
			1	31.84
14/05/2025	13:09:08.507	2		31.83
			2	31.83
			2	31.83
14/05/2025	13:08:50.293	88		31.84
			88	31.84
			88	31.84
14/05/2025	13:08:28.283	120		31.85
			120	31.85
			120	31.85
14/05/2025	13:08:00.066	77		31.85
			77	31.85
			77	31.85
14/05/2025	13:07:58.240	34		31.85
			34	31.85
			34	31.85
14/05/2025	13:07:57.465	30		31.85
			30	31.85
			30	31.85
14/05/2025	13:04:56.793	25		31.85
			25	31.85
			25	31.85
14/05/2025	13:03:51.866	159		31.84
			159	31.84
			159	31.84
14/05/2025	13:01:47.949	100		31.81
			100	31.81
			100	31.81
14/05/2025	12:59:36.788	1		31.85
			1	31.85
			1	31.85
14/05/2025	12:56:24.599	10		31.84
			10	31.84
			10	31.84
14/05/2025	12:55:54.615	200		31.84
			200	31.84
			200	31.84
14/05/2025	12:55:25.329	100		31.85
			100	31.85
			100	31.85
14/05/2025	12:53:06.338	200		31.84
			200	31.84
			200	31.84
14/05/2025	12:51:30.973	470		31.85
			470	31.85
			470	31.85
14/05/2025	12:45:51.613	1 500		31.84
			1 500	31.84
			1 500	31.84
14/05/2025	12:45:40.931	1		31.85
			1	31.85
			1	31.85
14/05/2025	12:45:09.837	1		31.86
			1	31.86
			1	31.86
14/05/2025	12:44:05.629	13		31.86
			13	31.86
			13	31.86
14/05/2025	12:43:25.115	15		31.86
			15	31.86
			15	31.86
14/05/2025	12:43:15.808	32		31.86
			32	31.86
			32	31.86
14/05/2025	12:42:44.794	3		31.86
			3	31.86
			3	31.86
14/05/2025	12:42:02.720	2		31.86
			2	31.86
			2	31.86
14/05/2025	12:41:45.342	100		31.86
			100	31.86
			100	31.86
14/05/2025	12:41:45.023	100		31.85
			100	31.85
			100	31.85
14/05/2025	12:41:10.672	190		31.85
			190	31.85
			190	31.85
14/05/2025	12:39:16.337	288		31.85
			288	31.85
			288	31.85
14/05/2025	12:38:55.205	100		31.86
			100	31.86
			100	31.86
14/05/2025	12:37:01.676	10		31.86
			10	31.86
			10	31.86
14/05/2025	12:36:50.769	1 500		31.85
			1 500	31.85
			1 500	31.85
14/05/2025	12:36:48.464	1		31.85
			1	31.85
			1	31.85
14/05/2025	12:32:35.226	14		31.86
			14	31.86
			14	31.86
14/05/2025	12:32:11.765	370		31.86
			370	31.86
			370	31.86
14/05/2025	12:31:16.765	5		31.87
			5	31.87
			5	31.87
14/05/2025	12:30:54.254	1		31.86
			1	31.86
			1	31.86
14/05/2025	12:30:39.694	300		31.87
			300	31.87
			300	31.87
14/05/2025	12:30:30.564	10		31.88
			10	31.88
			10	31.88
14/05/2025	12:29:44.000	125		31.87
			125	31.87
			125	31.87
14/05/2025	12:28:28.584	508		31.86
			8	31.86
			508	31.86
			500	31.86
14/05/2025	12:27:24.328	1 500		31.86
			1 500	31.86
			1 500	31.86
14/05/2025	12:27:14.018	100		31.86
			100	31.86
			100	31.86
14/05/2025	12:26:36.129	10		31.88
			10	31.88
			10	31.88
14/05/2025	12:22:52.964	6		31.89
			6	31.89
			6	31.89
14/05/2025	12:21:47.597	3		31.89
			3	31.89
			3	31.89
14/05/2025	12:20:03.034	321		31.91
			321	31.91
			321	31.91
14/05/2025	12:18:20.579	75		31.92
			75	31.92
			75	31.92
14/05/2025	12:15:08.549	300		31.92
			300	31.92
			300	31.92
14/05/2025	12:13:15.988	50		31.91
			50	31.91
			50	31.91
14/05/2025	12:13:03.508	2		31.91
			2	31.91
			2	31.91
14/05/2025	12:12:43.581	1		31.91
			1	31.91
			1	31.91
14/05/2025	12:12:32.904	1		31.92
			1	31.92
			1	31.92
14/05/2025	12:11:46.772	1		31.90
			1	31.90
			1	31.90
14/05/2025	12:10:28.219	33		31.93
			33	31.93
			33	31.93
14/05/2025	12:07:43.183	1		31.90
			1	31.90
			1	31.90
14/05/2025	12:07:05.130	1		31.90
			1	31.90
			1	31.90
14/05/2025	12:06:24.279	60		31.88
			60	31.88
			60	31.88
14/05/2025	12:05:58.995	1		31.88
			1	31.88
			1	31.88
14/05/2025	12:05:14.010	1		31.89
			1	31.89
			1	31.89
14/05/2025	12:03:56.358	530		31.90
			530	31.90
			530	31.90
14/05/2025	12:03:25.811	2 000		31.91
			2 000	31.91
			2 000	31.91
14/05/2025	12:03:09.897	46		31.91
			46	31.91
			46	31.91
14/05/2025	12:03:09.849	56		31.91
			56	31.91
			56	31.91
14/05/2025	12:03:04.594	48		31.90
			48	31.90
			48	31.90
14/05/2025	12:03:04.417	39		31.90
			39	31.90
			39	31.90
14/05/2025	12:02:56.914	100		31.89
			100	31.89
			100	31.89
14/05/2025	11:57:40.363	1 250		31.86
			1 250	31.86
			1 250	31.86
14/05/2025	11:57:00.439	50		31.85
			50	31.85
			50	31.85
14/05/2025	11:56:41.586	35		31.84
			35	31.84
			35	31.84
14/05/2025	11:56:03.457	2 000		31.84
			2 000	31.84
			2 000	31.84
14/05/2025	11:55:50.791	156		31.84
			156	31.84
			156	31.84
14/05/2025	11:55:18.013	12		31.83
			12	31.83
			12	31.83
14/05/2025	11:54:58.806	35		31.83
			35	31.83
			35	31.83
14/05/2025	11:54:56.141	162		31.83
			162	31.83
			162	31.83
14/05/2025	11:54:19.248	60		31.84
			60	31.84
			60	31.84
14/05/2025	11:53:38.197	833		31.84
			833	31.84
			833	31.84
14/05/2025	11:51:11.693	41		31.83
			19	31.83
			22	31.83
			41	31.83
14/05/2025	11:51:11.488	38		31.83
			38	31.83
			38	31.83
14/05/2025	11:50:34.388	100		31.82
			100	31.82
			100	31.82
14/05/2025	11:50:06.354	62		31.83
			62	31.83
			62	31.83
14/05/2025	11:49:51.428	5		31.81
			5	31.81
			5	31.81
14/05/2025	11:47:05.352	16		31.79
			16	31.79
			16	31.79
14/05/2025	11:45:35.775	500		31.81
			500	31.81
			500	31.81
14/05/2025	11:44:06.960	100		31.80
			100	31.80
			100	31.80
14/05/2025	11:43:29.770	20		31.79
			20	31.79
			20	31.79
14/05/2025	11:42:49.722	45		31.78
			45	31.78
			45	31.78
14/05/2025	11:42:03.898	79		31.78
			79	31.78
			79	31.78
14/05/2025	11:41:24.884	26		31.77
			26	31.77
			26	31.77
14/05/2025	11:38:18.532	2		31.81
			2	31.81
			2	31.81
14/05/2025	11:37:02.828	5		31.85
			5	31.85
			5	31.85
14/05/2025	11:36:48.385	5		31.85
			5	31.85
			5	31.85
14/05/2025	11:36:07.067	5		31.85
			5	31.85
			5	31.85
14/05/2025	11:35:57.662	100		31.86
			100	31.86
			100	31.86
14/05/2025	11:35:13.763	963		31.85
			963	31.85
			15	31.85
			948	31.85
14/05/2025	11:34:08.373	50		31.85
			50	31.85
			50	31.85
14/05/2025	11:32:49.769	1 000		31.85
			1 000	31.85
			1 000	31.85
14/05/2025	11:32:43.382	2		31.85
			2	31.85
			2	31.85
14/05/2025	11:32:07.322	1 500		31.85
			1 500	31.85
			1 500	31.85
14/05/2025	11:31:58.523	1		31.86
			1	31.86
			1	31.86
14/05/2025	11:31:16.447	1		31.88
			1	31.88
			1	31.88
14/05/2025	11:31:02.819	125		31.87
			125	31.87
			125	31.87
14/05/2025	11:30:51.786	200		31.90
			200	31.90
			200	31.90
14/05/2025	11:30:12.436	4		31.89
			4	31.89
			4	31.89
14/05/2025	11:30:08.631	120		31.89
			120	31.89
			120	31.89
14/05/2025	11:29:50.791	3		31.89
			3	31.89
			3	31.89
14/05/2025	11:29:24.220	2		31.90
			2	31.90
			2	31.90
14/05/2025	11:28:04.898	2 500		31.89
			2 500	31.89
			2 500	31.89
14/05/2025	11:27:03.568	200		31.90
			200	31.90
			200	31.90
14/05/2025	11:25:29.762	300		31.89
			300	31.89
			300	31.89
14/05/2025	11:25:10.021	40		31.90
			40	31.90
			40	31.90
14/05/2025	11:24:02.491	62		31.90
			62	31.90
			62	31.90
14/05/2025	11:23:56.091	5		31.90
			5	31.90
			5	31.90
14/05/2025	11:23:46.187	65		31.90
			65	31.90
			65	31.90
14/05/2025	11:23:42.452	15		31.91
			15	31.91
			15	31.91
14/05/2025	11:23:04.671	200		31.93
			200	31.93
			200	31.93
14/05/2025	11:22:41.237	2		31.93
			2	31.93
			2	31.93
14/05/2025	11:22:31.369	2		31.93
			2	31.93
			2	31.93
14/05/2025	11:21:56.806	10		31.95
			10	31.95
			10	31.95
14/05/2025	11:21:13.263	175		31.95
			175	31.95
			175	31.95
14/05/2025	11:21:13.199	163		31.95
			163	31.95
			163	31.95
14/05/2025	11:21:13.083	57		31.95
			57	31.95
			57	31.95
14/05/2025	11:20:59.090	50		31.92
			50	31.92
			50	31.92
14/05/2025	11:18:36.006	17		31.94
			17	31.94
			17	31.94
14/05/2025	11:17:50.655	520		31.92
			520	31.92
			520	31.92
14/05/2025	11:17:30.817	55		31.90
			55	31.90
			55	31.90
14/05/2025	11:16:50.212	100		31.91
			100	31.91
			100	31.91
14/05/2025	11:16:25.610	15		31.92
			15	31.92
			15	31.92
14/05/2025	11:15:30.389	60		31.92
			60	31.92
			60	31.92
14/05/2025	11:15:21.558	1		31.92
			1	31.92
			1	31.92
14/05/2025	11:14:51.614	50		31.93
			50	31.93
			50	31.93
14/05/2025	11:13:41.882	29		31.89
			29	31.89
			29	31.89
14/05/2025	11:13:25.875	1		31.90
			1	31.90
			1	31.90
14/05/2025	11:12:36.322	3		31.89
			3	31.89
			3	31.89
14/05/2025	11:11:02.903	1		31.89
			1	31.89
			1	31.89
14/05/2025	11:10:01.692	100		31.89
			100	31.89
			100	31.89
14/05/2025	11:09:27.590	100		31.89
			100	31.89
			100	31.89
14/05/2025	11:09:11.630	110		31.89
			110	31.89
			110	31.89
14/05/2025	11:09:05.207	18		31.90
			18	31.90
			18	31.90
14/05/2025	11:07:38.443	200		31.92
			200	31.92
			200	31.92
14/05/2025	11:04:29.998	10		31.94
			10	31.94
			10	31.94
14/05/2025	11:03:20.726	2		31.96
			2	31.96
			2	31.96
14/05/2025	11:01:43.796	1		31.97
			1	31.97
			1	31.97
14/05/2025	11:01:08.457	28		31.97
			28	31.97
			28	31.97
14/05/2025	11:01:06.795	16		31.97
			16	31.97
			16	31.97
14/05/2025	10:59:28.572	3		31.98
			3	31.98
			3	31.98
14/05/2025	10:59:20.810	30		31.98
			30	31.98
			30	31.98
14/05/2025	10:59:15.694	2		31.98
			2	31.98
			2	31.98
14/05/2025	10:58:44.905	50		32.00
			50	32.00
			50	32.00
14/05/2025	10:56:47.283	4		32.06
			4	32.06
			4	32.06
14/05/2025	10:56:00.998	157		32.05
			157	32.05
			157	32.05
14/05/2025	10:55:33.506	150		32.06
			150	32.06
			150	32.06
14/05/2025	10:55:06.576	350		32.06
			50	32.06
			300	32.06
			350	32.06
14/05/2025	10:52:56.540	300		32.05
			300	32.05
			300	32.05
14/05/2025	10:50:50.492	53		32.06
			53	32.06
			53	32.06
14/05/2025	10:50:33.070	27		32.05
			27	32.05
			27	32.05
14/05/2025	10:50:00.597	102		32.03
			102	32.03
			102	32.03
14/05/2025	10:49:26.213	10		32.02
			10	32.02
			10	32.02
14/05/2025	10:48:35.141	200		32.02
			200	32.02
			200	32.02
14/05/2025	10:48:32.049	25		32.01
			25	32.01
			25	32.01
14/05/2025	10:47:37.342	40		32.03
			40	32.03
			40	32.03
14/05/2025	10:45:43.579	19		32.04
			19	32.04
			19	32.04
14/05/2025	10:45:38.442	1		32.04
			1	32.04
			1	32.04
14/05/2025	10:44:58.893	1		32.03
			1	32.03
			1	32.03
14/05/2025	10:44:17.090	70		32.03
			70	32.03
			70	32.03
14/05/2025	10:44:11.449	600		32.02
			600	32.02
			600	32.02
14/05/2025	10:44:04.228	1		32.02
			1	32.02
			1	32.02
14/05/2025	10:43:59.468	2		32.04
			2	32.04
			2	32.04
14/05/2025	10:43:41.052	2 500		32.02
			2 500	32.02
			2 500	32.02
14/05/2025	10:42:59.330	12		32.01
			12	32.01
			12	32.01
14/05/2025	10:41:54.185	1		32.00
			1	32.00
			1	32.00
14/05/2025	10:41:39.035	15		31.99
			15	31.99
			15	31.99
14/05/2025	10:41:05.969	105		32.00
			105	32.00
			105	32.00
14/05/2025	10:39:53.371	1		31.99
			1	31.99
			1	31.99
14/05/2025	10:39:03.170	2 500		32.00
			2 500	32.00
			2 500	32.00
14/05/2025	10:38:27.499	3		32.00
			3	32.00
			3	32.00
14/05/2025	10:38:04.565	2		32.01
			2	32.01
			2	32.01
14/05/2025	10:37:46.941	100		32.04
			100	32.04
			100	32.04
14/05/2025	10:37:34.453	646		32.04
			646	32.04
			646	32.04
14/05/2025	10:37:07.144	500		32.00
			500	32.00
			500	32.00
14/05/2025	10:36:51.651	300		31.99
			300	31.99
			300	31.99
14/05/2025	10:36:22.362	100		31.98
			100	31.98
			100	31.98
14/05/2025	10:36:10.366	600		32.00
			600	32.00
			600	32.00
14/05/2025	10:35:54.951	3		32.00
			3	32.00
			3	32.00
14/05/2025	10:35:34.932	30		32.01
			30	32.01
			30	32.01
14/05/2025	10:33:50.178	500		32.03
			500	32.03
			500	32.03
14/05/2025	10:33:07.171	250		32.04
			250	32.04
			250	32.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.20 / Ask: 119.24
Volume: 565 194
+2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:14:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice