Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1113

1138

34,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	10:46:06,293	100		34,37
			100	34,37
			100	34,37
03.12.2025	10:45:46,942	25		34,365
			25	34,365
			25	34,365
03.12.2025	10:45:39,846	6		34,385
			6	34,385
			6	34,385
03.12.2025	10:45:19,985	15		34,38
			15	34,38
			15	34,38
03.12.2025	10:45:16,315	560		34,36
			560	34,36
			560	34,36
03.12.2025	10:44:34,105	10		34,375
			10	34,375
			10	34,375
03.12.2025	10:44:08,130	200		34,365
			200	34,365
			200	34,365
03.12.2025	10:43:23,517	1		34,44
			1	34,44
			1	34,44
03.12.2025	10:42:45,562	1 000		34,445
			1 000	34,445
			1 000	34,445
03.12.2025	10:42:18,693	145		34,455
			145	34,455
			100	34,455
			45	34,455
03.12.2025	10:42:09,799	200		34,44
			200	34,44
			200	34,44
03.12.2025	10:42:04,179	1		34,445
			1	34,445
			1	34,445
03.12.2025	10:41:13,665	29		34,415
			29	34,415
			29	34,415
03.12.2025	10:41:03,038	550		34,43
			550	34,43
			550	34,43
03.12.2025	10:40:42,793	100		34,41
			100	34,41
			100	34,41
03.12.2025	10:40:35,720	29		34,425
			29	34,425
			29	34,425
03.12.2025	10:40:26,591	292		34,39
			292	34,39
			292	34,39
03.12.2025	10:40:17,178	60		34,39
			60	34,39
			60	34,39
03.12.2025	10:40:05,657	200		34,425
			200	34,425
			200	34,425
03.12.2025	10:39:38,140	1		34,415
			1	34,415
			1	34,415
03.12.2025	10:39:36,748	300		34,40
			300	34,40
			300	34,40
03.12.2025	10:39:31,122	294		34,40
			239	34,40
			294	34,40
			55	34,40
03.12.2025	10:39:23,554	1		34,385
			1	34,385
			1	34,385
03.12.2025	10:38:44,912	30		34,37
			30	34,37
			30	34,37
03.12.2025	10:38:33,040	410		34,365
			410	34,365
			410	34,365
03.12.2025	10:38:10,565	100		34,38
			100	34,38
			100	34,38
03.12.2025	10:37:43,665	145		34,37
			145	34,37
			145	34,37
03.12.2025	10:36:59,980	2 000		34,375
			2 000	34,375
			2 000	34,375
03.12.2025	10:36:49,226	26		34,37
			26	34,37
			26	34,37
03.12.2025	10:36:45,315	40		34,37
			40	34,37
			40	34,37
03.12.2025	10:36:17,082	300		34,35
			300	34,35
			300	34,35
03.12.2025	10:36:05,105	100		34,375
			100	34,375
			100	34,375
03.12.2025	10:35:48,434	85		34,385
			85	34,385
			85	34,385
03.12.2025	10:35:30,716	300		34,395
			300	34,395
			300	34,395
03.12.2025	10:35:23,117	66		34,385
			66	34,385
			66	34,385
03.12.2025	10:34:57,470	10		34,33
			10	34,33
			10	34,33
03.12.2025	10:34:13,038	33		34,345
			33	34,345
			33	34,345
03.12.2025	10:33:44,027	100		34,33
			100	34,33
			100	34,33
03.12.2025	10:33:42,001	100		34,335
			100	34,335
			100	34,335
03.12.2025	10:33:03,982	5		34,325
			5	34,325
			5	34,325
03.12.2025	10:32:27,014	29		34,345
			29	34,345
			29	34,345
03.12.2025	10:31:53,820	50		34,325
			50	34,325
			50	34,325
03.12.2025	10:31:41,858	500		34,31
			500	34,31
			500	34,31
03.12.2025	10:31:31,292	500		34,305
			500	34,305
			500	34,305
03.12.2025	10:31:22,503	5		34,315
			5	34,315
			5	34,315
03.12.2025	10:30:47,008	110		34,295
			110	34,295
			110	34,295
03.12.2025	10:30:33,983	160		34,335
			160	34,335
			160	34,335
03.12.2025	10:30:21,121	50		34,34
			50	34,34
			50	34,34
03.12.2025	10:29:58,893	2 500		34,355
			2 500	34,355
			2 500	34,355
03.12.2025	10:29:39,025	8		34,36
			8	34,36
			8	34,36
03.12.2025	10:29:23,244	40		34,405
			40	34,405
			40	34,405
03.12.2025	10:28:03,692	1		34,40
			1	34,40
			1	34,40
03.12.2025	10:27:28,068	50		34,39
			50	34,39
			50	34,39
03.12.2025	10:27:19,304	45		34,375
			45	34,375
			45	34,375
03.12.2025	10:27:07,901	100		34,36
			100	34,36
			100	34,36
03.12.2025	10:26:36,163	2 500		34,38
			2 500	34,38
			2 500	34,38
03.12.2025	10:26:21,112	300		34,36
			300	34,36
			300	34,36
03.12.2025	10:26:15,346	200		34,37
			200	34,37
			200	34,37
03.12.2025	10:25:08,408	112		34,295
			112	34,295
			112	34,295
03.12.2025	10:25:05,832	1 400		34,33
			1 400	34,33
			1 400	34,33
03.12.2025	10:23:51,478	1		34,30
			1	34,30
			1	34,30
03.12.2025	10:23:47,562	30		34,29
			30	34,29
			30	34,29
03.12.2025	10:23:26,770	400		34,32
			400	34,32
			400	34,32
03.12.2025	10:23:22,678	1 400		34,325
			1 400	34,325
			1 400	34,325
03.12.2025	10:23:12,974	11		34,325
			11	34,325
			11	34,325
03.12.2025	10:22:48,190	325		34,325
			325	34,325
			325	34,325
03.12.2025	10:21:55,650	220		34,32
			220	34,32
			220	34,32
03.12.2025	10:21:52,271	44		34,325
			44	34,325
			44	34,325
03.12.2025	10:21:45,993	3		34,325
			3	34,325
			3	34,325
03.12.2025	10:21:44,468	15		34,30
			15	34,30
			15	34,30
03.12.2025	10:21:22,400	80		34,265
			80	34,265
			80	34,265
03.12.2025	10:21:15,168	100		34,28
			100	34,28
			100	34,28
03.12.2025	10:21:01,710	1		34,285
			1	34,285
			1	34,285
03.12.2025	10:20:59,840	150		34,285
			150	34,285
			150	34,285
03.12.2025	10:19:54,519	24		34,255
			24	34,255
			24	34,255
03.12.2025	10:19:25,956	27		34,26
			27	34,26
			27	34,26
03.12.2025	10:18:59,409	4		34,28
			4	34,28
			4	34,28
03.12.2025	10:18:51,332	100		34,265
			100	34,265
			100	34,265
03.12.2025	10:17:57,853	30		34,215
			30	34,215
			30	34,215
03.12.2025	10:17:41,695	1 300		34,235
			1 300	34,235
			1 300	34,235
03.12.2025	10:17:32,623	10		34,24
			10	34,24
			10	34,24
03.12.2025	10:17:19,196	1 200		34,245
			1 200	34,245
			1 200	34,245
03.12.2025	10:17:16,089	300		34,23
			300	34,23
			300	34,23
03.12.2025	10:17:13,066	800		34,25
			800	34,25
			300	34,25
			500	34,25
03.12.2025	10:17:11,406	100		34,26
			100	34,26
			100	34,26
03.12.2025	10:16:52,122	10		34,27
			10	34,27
			10	34,27
03.12.2025	10:16:23,361	1 300		34,27
			1 300	34,27
			1 300	34,27
03.12.2025	10:16:02,017	500		34,265
			500	34,265
			500	34,265
03.12.2025	10:14:59,055	50		34,275
			50	34,275
			50	34,275
03.12.2025	10:14:52,474	600		34,255
			600	34,255
			600	34,255
03.12.2025	10:14:45,472	1 800		34,30
			1 800	34,30
			1 800	34,30
03.12.2025	10:14:36,860	500		34,33
			500	34,33
			500	34,33
03.12.2025	10:14:30,027	25		34,32
			25	34,32
			25	34,32
03.12.2025	10:14:11,737	200		34,345
			200	34,345
			200	34,345
03.12.2025	10:14:06,968	27		34,33
			27	34,33
			27	34,33
03.12.2025	10:13:36,866	100		34,335
			100	34,335
			100	34,335
03.12.2025	10:13:09,726	1 800		34,325
			1 800	34,325
			1 800	34,325
03.12.2025	10:13:06,959	1		34,34
			1	34,34
			1	34,34
03.12.2025	10:13:04,340	2		34,32
			2	34,32
			2	34,32
03.12.2025	10:12:57,035	94		34,32
			94	34,32
			94	34,32
03.12.2025	10:12:55,984	50		34,32
			50	34,32
			50	34,32
03.12.2025	10:12:40,992	35		34,32
			35	34,32
			35	34,32
03.12.2025	10:11:02,531	1		34,32
			1	34,32
			1	34,32
03.12.2025	10:10:56,310	59		34,305
			59	34,305
			59	34,305
03.12.2025	10:10:53,489	70		34,315
			70	34,315
			70	34,315
03.12.2025	10:10:52,338	7		34,32
			7	34,32
			7	34,32
03.12.2025	10:10:17,418	400		34,29
			400	34,29
			400	34,29
03.12.2025	10:10:15,253	200		34,31
			200	34,31
			200	34,31
03.12.2025	10:10:08,841	350		34,305
			350	34,305
			350	34,305
03.12.2025	10:10:04,792	498		34,29
			498	34,29
			498	34,29
03.12.2025	10:09:49,873	300		34,305
			300	34,305
			300	34,305
03.12.2025	10:08:39,692	20		34,365
			20	34,365
			20	34,365
03.12.2025	10:08:13,147	1 900		34,37
			1 900	34,37
			1 900	34,37
03.12.2025	10:07:33,567	32		34,34
			32	34,34
			32	34,34
03.12.2025	10:07:31,730	50		34,34
			50	34,34
			50	34,34
03.12.2025	10:07:03,489	20		34,315
			20	34,315
			20	34,315
03.12.2025	10:07:00,391	100		34,315
			100	34,315
			100	34,315
03.12.2025	10:06:20,486	5		34,305
			5	34,305
			5	34,305
03.12.2025	10:06:14,569	77		34,31
			77	34,31
			77	34,31
03.12.2025	10:06:10,421	50		34,32
			50	34,32
			50	34,32
03.12.2025	10:05:54,136	870		34,315
			870	34,315
			870	34,315
03.12.2025	10:05:51,146	1 900		34,305
			1 900	34,305
			1 900	34,305
03.12.2025	10:05:50,308	34		34,315
			34	34,315
			34	34,315
03.12.2025	10:05:31,555	800		34,305
			800	34,305
			800	34,305
03.12.2025	10:05:30,012	25		34,305
			25	34,305
			25	34,305
03.12.2025	10:05:22,178	140		34,29
			140	34,29
			140	34,29
03.12.2025	10:05:14,952	106		34,29
			106	34,29
			106	34,29
03.12.2025	10:05:12,067	16		34,30
			16	34,30
			16	34,30
03.12.2025	10:05:05,027	150		34,30
			70	34,30
			80	34,30
			150	34,30
03.12.2025	10:05:00,554	2 500		34,30
			2 500	34,30
			2 500	34,30
03.12.2025	10:04:52,761	150		34,30
			150	34,30
			150	34,30
03.12.2025	10:04:38,834	10		34,30
			10	34,30
			10	34,30
03.12.2025	10:04:34,952	150		34,325
			150	34,325
			150	34,325
03.12.2025	10:04:15,810	10		34,315
			10	34,315
			10	34,315
03.12.2025	10:04:15,533	1		34,315
			1	34,315
			1	34,315
03.12.2025	10:04:15,161	1		34,315
			1	34,315
			1	34,315
03.12.2025	10:04:12,874	37		34,315
			37	34,315
			37	34,315
03.12.2025	10:04:11,067	100		34,325
			100	34,325
			100	34,325
03.12.2025	10:04:10,988	41		34,325
			41	34,325
			41	34,325
03.12.2025	10:04:03,544	80		34,31
			80	34,31
			80	34,31
03.12.2025	10:03:56,748	1 400		34,32
			1 400	34,32
			1 400	34,32
03.12.2025	10:03:18,953	500		34,30
			500	34,30
			500	34,30
03.12.2025	10:03:06,795	41		34,325
			41	34,325
			41	34,325
03.12.2025	10:03:05,821	3		34,33
			3	34,33
			3	34,33
03.12.2025	10:03:01,804	295		34,315
			295	34,315
			295	34,315
03.12.2025	10:03:01,431	2		34,35
			2	34,35
			2	34,35
03.12.2025	10:02:56,355	15		34,355
			15	34,355
			15	34,355
03.12.2025	10:02:35,687	75		34,36
			75	34,36
			75	34,36
03.12.2025	10:02:09,633	1		34,39
			1	34,39
			1	34,39
03.12.2025	10:01:28,065	225		34,365
			225	34,365
			225	34,365
03.12.2025	10:01:08,100	20		34,38
			20	34,38
			20	34,38
03.12.2025	10:01:01,787	145		34,385
			145	34,385
			145	34,385
03.12.2025	10:00:54,753	150		34,395
			150	34,395
			150	34,395
03.12.2025	10:00:50,267	44		34,395
			44	34,395
			44	34,395
03.12.2025	10:00:44,533	146		34,39
			146	34,39
			146	34,39
03.12.2025	10:00:25,374	1		34,40
			1	34,40
			1	34,40
03.12.2025	10:00:18,672	200		34,405
			200	34,405
			200	34,405
03.12.2025	10:00:17,402	30		34,405
			30	34,405
			30	34,405
03.12.2025	10:00:10,856	20		34,40
			10	34,40
			10	34,40
			20	34,40
03.12.2025	09:59:53,466	40		34,435
			40	34,435
			40	34,435
03.12.2025	09:59:48,168	2		34,46
			2	34,46
			2	34,46
03.12.2025	09:59:33,738	6		34,455
			6	34,455
			6	34,455
03.12.2025	09:59:33,295	4		34,455
			4	34,455
			4	34,455
03.12.2025	09:59:20,197	44		34,455
			44	34,455
			44	34,455
03.12.2025	09:59:10,391	300		34,45
			300	34,45
			300	34,45
03.12.2025	09:58:55,620	50		34,45
			50	34,45
			50	34,45
03.12.2025	09:58:30,462	3		34,425
			3	34,425
			3	34,425
03.12.2025	09:58:20,348	100		34,425
			100	34,425
			100	34,425
03.12.2025	09:58:17,866	150		34,44
			150	34,44
			150	34,44
03.12.2025	09:58:07,298	300		34,44
			300	34,44
			300	34,44
03.12.2025	09:58:01,886	8		34,44
			8	34,44
			8	34,44
03.12.2025	09:57:57,711	44		34,435
			44	34,435
			44	34,435
03.12.2025	09:57:11,749	100		34,42
			100	34,42
			100	34,42
03.12.2025	09:57:03,187	1		34,41
			1	34,41
			1	34,41
03.12.2025	09:56:00,091	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:55:52,790	100		34,415
			100	34,415
			100	34,415
03.12.2025	09:55:50,721	18		34,415
			18	34,415
			18	34,415
03.12.2025	09:55:44,305	5		34,435
			5	34,435
			5	34,435
03.12.2025	09:55:35,617	120		34,415
			120	34,415
			120	34,415
03.12.2025	09:55:32,912	195		34,415
			195	34,415
			195	34,415
03.12.2025	09:55:32,207	44		34,415
			44	34,415
			44	34,415
03.12.2025	09:55:14,428	200		34,455
			200	34,455
			200	34,455
03.12.2025	09:55:14,263	166		34,455
			166	34,455
			166	34,455
03.12.2025	09:55:11,719	450		34,455
			450	34,455
			450	34,455
03.12.2025	09:55:11,501	28		34,455
			28	34,455
			28	34,455
03.12.2025	09:54:23,033	50		34,495
			50	34,495
			50	34,495
03.12.2025	09:54:15,626	29		34,495
			29	34,495
			29	34,495
03.12.2025	09:54:03,080	20		34,48
			20	34,48
			20	34,48
03.12.2025	09:53:37,488	30		34,455
			30	34,455
			30	34,455
03.12.2025	09:53:36,624	100		34,455
			100	34,455
			100	34,455
03.12.2025	09:53:28,803	50		34,465
			50	34,465
			50	34,465
03.12.2025	09:53:24,524	20		34,445
			20	34,445
			20	34,445
03.12.2025	09:52:46,534	6		34,435
			6	34,435
			6	34,435
03.12.2025	09:52:19,008	20		34,425
			20	34,425
			20	34,425
03.12.2025	09:51:49,621	290		34,425
			290	34,425
			290	34,425
03.12.2025	09:51:40,885	100		34,405
			100	34,405
			100	34,405
03.12.2025	09:51:34,253	100		34,425
			100	34,425
			100	34,425
03.12.2025	09:51:27,205	54		34,425
			54	34,425
			54	34,425
03.12.2025	09:51:00,298	150		34,425
			150	34,425
			150	34,425
03.12.2025	09:50:40,417	60		34,385
			60	34,385
			60	34,385
03.12.2025	09:50:30,249	195		34,44
			195	34,44
			195	34,44
03.12.2025	09:50:09,490	90		34,42
			90	34,42
			90	34,42
03.12.2025	09:50:07,865	30		34,44
			30	34,44
			30	34,44
03.12.2025	09:50:05,460	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:49:56,357	3		34,495
			3	34,495
			3	34,495
03.12.2025	09:49:38,505	5		34,49
			5	34,49
			5	34,49
03.12.2025	09:49:20,413	58		34,475
			58	34,475
			58	34,475
03.12.2025	09:49:09,785	272		34,48
			272	34,48
			272	34,48
03.12.2025	09:49:00,823	15		34,495
			15	34,495
			15	34,495
03.12.2025	09:48:50,023	289		34,495
			289	34,495
			289	34,495
03.12.2025	09:48:15,144	50		34,47
			50	34,47
			50	34,47
03.12.2025	09:48:12,442	400		34,45
			400	34,45
			400	34,45
03.12.2025	09:48:00,904	200		34,465
			200	34,465
			200	34,465
03.12.2025	09:47:10,866	33		34,47
			33	34,47
			33	34,47
03.12.2025	09:47:09,066	200		34,45
			170	34,45
			200	34,45
			30	34,45
03.12.2025	09:46:43,091	6		34,47
			6	34,47
			6	34,47
03.12.2025	09:46:37,220	250		34,455
			250	34,455
			250	34,455
03.12.2025	09:46:37,130	50		34,44
			50	34,44
			50	34,44
03.12.2025	09:46:05,857	2		34,385
			2	34,385
			2	34,385
03.12.2025	09:46:05,442	1		34,40
			1	34,40
			1	34,40
03.12.2025	09:45:27,985	2		34,39
			2	34,39
			2	34,39
03.12.2025	09:45:27,258	100		34,39
			100	34,39
			100	34,39
03.12.2025	09:45:25,765	50		34,415
			50	34,415
			50	34,415
03.12.2025	09:45:15,689	30		34,355
			30	34,355
			30	34,355
03.12.2025	09:43:51,937	500		34,425
			500	34,425
			500	34,425
03.12.2025	09:43:05,307	16		34,485
			16	34,485
			16	34,485
03.12.2025	09:43:00,729	450		34,48
			450	34,48
			450	34,48
03.12.2025	09:42:43,869	18		34,475
			18	34,475
			18	34,475
03.12.2025	09:42:43,452	50		34,465
			50	34,465
			50	34,465
03.12.2025	09:42:04,817	1 015		34,49
			1 015	34,49
			1 015	34,49
03.12.2025	09:41:51,714	49		34,495
			49	34,495
			49	34,495
03.12.2025	09:41:37,612	100		34,485
			100	34,485
			100	34,485
03.12.2025	09:41:10,969	1		34,445
			1	34,445
			1	34,445
03.12.2025	09:40:36,502	100		34,405
			100	34,405
			100	34,405
03.12.2025	09:40:13,141	1 400		34,40
			1 400	34,40
			1 400	34,40
03.12.2025	09:39:52,983	1		34,355
			1	34,355
			1	34,355
03.12.2025	09:39:38,388	1		34,37
			1	34,37
			1	34,37
03.12.2025	09:39:32,842	1 000		34,37
			1 000	34,37
			1 000	34,37
03.12.2025	09:39:23,190	1		34,35
			1	34,35
			1	34,35
03.12.2025	09:39:18,158	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:39:06,049	90		34,405
			90	34,405
			90	34,405
03.12.2025	09:39:01,978	100		34,41
			100	34,41
			100	34,41
03.12.2025	09:38:42,067	50		34,365
			50	34,365
			50	34,365
03.12.2025	09:38:38,847	50		34,36
			50	34,36
			50	34,36
03.12.2025	09:38:00,391	80		34,35
			80	34,35
			80	34,35
03.12.2025	09:37:38,368	125		34,36
			125	34,36
			125	34,36
03.12.2025	09:37:27,703	2 000		34,35
			2 000	34,35
			2 000	34,35
03.12.2025	09:37:24,704	200		34,33
			200	34,33
			200	34,33
03.12.2025	09:37:20,048	100		34,35
			100	34,35
			100	34,35
03.12.2025	09:37:19,641	5		34,33
			5	34,33
			5	34,33
03.12.2025	09:37:05,143	15		34,39
			15	34,39
			15	34,39
03.12.2025	09:36:53,536	5		34,375
			5	34,375
			5	34,375
03.12.2025	09:36:21,572	180		34,325
			180	34,325
			180	34,325
03.12.2025	09:36:21,100	30		34,325
			30	34,325
			30	34,325
03.12.2025	09:36:15,386	100		34,35
			100	34,35
			100	34,35
03.12.2025	09:36:12,883	87		34,36
			87	34,36
			87	34,36
03.12.2025	09:36:12,768	100		34,36
			100	34,36
			100	34,36
03.12.2025	09:36:06,814	200		34,355
			200	34,355
			200	34,355
03.12.2025	09:36:06,113	50		34,405
			30	34,405
			20	34,405
			50	34,405
03.12.2025	09:35:54,838	270		34,37
			270	34,37
			270	34,37
03.12.2025	09:35:31,180	200		34,34
			200	34,34
			200	34,34
03.12.2025	09:34:56,985	50		34,365
			50	34,365
			50	34,365
03.12.2025	09:34:42,657	250		34,335
			250	34,335
			250	34,335
03.12.2025	09:34:14,825	112		34,34
			112	34,34
			112	34,34
03.12.2025	09:34:04,326	29		34,38
			29	34,38
			29	34,38
03.12.2025	09:34:03,482	1 498		34,37
			869	34,37
			629	34,37
			1 498	34,37
03.12.2025	09:33:22,918	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:33:05,857	50		34,395
			50	34,395
			50	34,395
03.12.2025	09:32:42,206	100		34,415
			100	34,415
			100	34,415
03.12.2025	09:32:34,244	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:32:18,303	30		34,40
			30	34,40
			30	34,40
03.12.2025	09:32:14,878	100		34,40
			100	34,40
			100	34,40
03.12.2025	09:32:01,396	175		34,445
			175	34,445
			175	34,445
03.12.2025	09:31:50,687	10		34,445
			10	34,445
			10	34,445
03.12.2025	09:31:49,216	120		34,44
			120	34,44
			120	34,44
03.12.2025	09:31:47,765	60		34,44
			60	34,44
			60	34,44
03.12.2025	09:31:47,121	500		34,44
			500	34,44
			500	34,44
03.12.2025	09:31:45,235	500		34,445
			500	34,445
			500	34,445
03.12.2025	09:31:20,581	75		34,44
			75	34,44
			75	34,44
03.12.2025	09:31:13,915	1 000		34,44
			1 000	34,44
			1 000	34,44
03.12.2025	09:31:07,036	100		34,445
			100	34,445
			100	34,445
03.12.2025	09:30:59,581	50		34,445
			50	34,445
			50	34,445
03.12.2025	09:30:49,947	6		34,445
			6	34,445
			6	34,445
03.12.2025	09:30:25,219	300		34,46
			300	34,46
			300	34,46
03.12.2025	09:30:01,771	10		34,425
			10	34,425
			10	34,425
03.12.2025	09:29:45,297	70		34,445
			70	34,445
			70	34,445
03.12.2025	09:29:01,224	64		34,40
			64	34,40
			64	34,40
03.12.2025	09:28:44,356	100		34,395
			100	34,395
			100	34,395
03.12.2025	09:28:37,651	100		34,395
			100	34,395
			100	34,395
03.12.2025	09:28:26,114	110		34,395
			80	34,395
			110	34,395
			30	34,395
03.12.2025	09:27:56,634	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:27:55,515	3		34,42
			3	34,42
			3	34,42
03.12.2025	09:27:53,669	100		34,44
			100	34,44
			100	34,44
03.12.2025	09:27:20,976	33		34,455
			33	34,455
			33	34,455
03.12.2025	09:27:11,323	1 000		34,445
			1 000	34,445
			1 000	34,445
03.12.2025	09:27:07,904	200		34,50
			200	34,50
			200	34,50
03.12.2025	09:26:53,451	100		34,50
			100	34,50
			100	34,50
03.12.2025	09:26:24,735	100		34,52
			100	34,52
			100	34,52
03.12.2025	09:26:07,259	40		34,57
			40	34,57
			40	34,57
03.12.2025	09:26:01,627	20		34,575
			20	34,575
			20	34,575
03.12.2025	09:26:00,466	3		34,555
			3	34,555
			3	34,555
03.12.2025	09:25:51,391	100		34,575
			100	34,575
			100	34,575
03.12.2025	09:25:38,785	450		34,56
			450	34,56
			450	34,56
03.12.2025	09:25:34,600	3		34,575
			3	34,575
			3	34,575
03.12.2025	09:24:42,701	300		34,575
			300	34,575
			300	34,575
03.12.2025	09:24:41,171	213		34,575
			213	34,575
			213	34,575
03.12.2025	09:24:39,496	57		34,575
			57	34,575
			57	34,575
03.12.2025	09:24:01,280	33		34,585
			33	34,585
			33	34,585
03.12.2025	09:23:50,566	100		34,585
			100	34,585
			100	34,585
03.12.2025	09:23:46,492	3		34,565
			3	34,565
			3	34,565
03.12.2025	09:23:41,910	100		34,58
			100	34,58
			100	34,58
03.12.2025	09:23:37,037	175		34,565
			175	34,565
			175	34,565
03.12.2025	09:23:16,488	21		34,575
			21	34,575
			21	34,575
03.12.2025	09:22:56,212	29		34,59
			29	34,59
			29	34,59
03.12.2025	09:22:00,071	200		34,575
			200	34,575
			200	34,575
03.12.2025	09:21:47,021	200		34,575
			200	34,575
			200	34,575
03.12.2025	09:21:35,212	3		34,56
			3	34,56
			3	34,56
03.12.2025	09:21:32,693	50		34,555
			50	34,555
			50	34,555
03.12.2025	09:21:06,301	80		34,605
			80	34,605
			80	34,605
03.12.2025	09:20:58,473	3		34,605
			3	34,605
			3	34,605
03.12.2025	09:20:58,366	300		34,605
			300	34,605
			300	34,605
03.12.2025	09:20:32,280	200		34,59
			170	34,59
			30	34,59
			200	34,59
03.12.2025	09:20:27,060	50		34,62
			50	34,62
			50	34,62
03.12.2025	09:20:21,326	100		34,67
			100	34,67
			100	34,67
03.12.2025	09:20:05,007	1		34,65
			1	34,65
			1	34,65
03.12.2025	09:19:33,851	30		34,615
			30	34,615
			30	34,615
03.12.2025	09:19:24,253	10		34,63
			10	34,63
			10	34,63
03.12.2025	09:19:18,161	100		34,635
			100	34,635
			100	34,635
03.12.2025	09:19:14,148	50		34,635
			50	34,635
			50	34,635
03.12.2025	09:19:09,928	40		34,65
			40	34,65
			40	34,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 512,00
Ask: 1 513,00
Stückzahl: 36 398
+1,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 13:19:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung