Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1113

1330

41,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:39:47,954	57		41,04
			57	41,04
			57	41,04
19.12.2025	16:38:44,411	14		41,06
			14	41,06
			14	41,06
19.12.2025	16:36:48,679	100		41,06
			100	41,06
			100	41,06
19.12.2025	16:36:39,865	1		41,085
			1	41,085
			1	41,085
19.12.2025	16:36:31,253	50		41,10
			50	41,10
			50	41,10
19.12.2025	16:36:26,483	25		41,10
			25	41,10
			25	41,10
19.12.2025	16:36:02,811	20		41,115
			20	41,115
			20	41,115
19.12.2025	16:35:25,589	20		41,09
			20	41,09
			20	41,09
19.12.2025	16:35:23,465	122		41,085
			122	41,085
			122	41,085
19.12.2025	16:34:53,925	98		41,08
			98	41,08
			98	41,08
19.12.2025	16:34:42,270	250		41,06
			250	41,06
			250	41,06
19.12.2025	16:33:45,758	125		41,12
			125	41,12
			125	41,12
19.12.2025	16:33:37,442	12		41,11
			12	41,11
			12	41,11
19.12.2025	16:33:26,991	249		41,12
			249	41,12
			249	41,12
19.12.2025	16:33:00,963	57		41,12
			57	41,12
			57	41,12
19.12.2025	16:31:51,162	300		41,15
			300	41,15
			300	41,15
19.12.2025	16:31:51,000	2 000		41,15
			2 000	41,15
			2 000	41,15
19.12.2025	16:31:50,863	2 000		41,15
			2 000	41,15
			2 000	41,15
19.12.2025	16:31:29,359	2 000		41,145
			2 000	41,145
			2 000	41,145
19.12.2025	16:31:21,180	4		41,14
			4	41,14
			4	41,14
19.12.2025	16:30:42,023	6		41,11
			6	41,11
			6	41,11
19.12.2025	16:30:34,000	50		41,12
			50	41,12
			50	41,12
19.12.2025	16:29:36,894	1 221		41,10
			1 221	41,10
			1 221	41,10
19.12.2025	16:28:36,010	240		41,115
			240	41,115
			240	41,115
19.12.2025	16:28:24,241	100		41,10
			100	41,10
			100	41,10
19.12.2025	16:28:22,552	2		41,095
			2	41,095
			2	41,095
19.12.2025	16:28:00,119	50		41,055
			50	41,055
			50	41,055
19.12.2025	16:27:15,221	380		41,075
			380	41,075
			380	41,075
19.12.2025	16:27:03,172	205		41,075
			205	41,075
			205	41,075
19.12.2025	16:26:18,168	710		41,08
			710	41,08
			710	41,08
19.12.2025	16:26:12,359	1		41,08
			1	41,08
			1	41,08
19.12.2025	16:24:55,647	50		41,14
			50	41,14
			50	41,14
19.12.2025	16:23:39,613	805		41,10
			800	41,10
			805	41,10
			5	41,10
19.12.2025	16:22:52,519	2 000		41,10
			2 000	41,10
			2 000	41,10
19.12.2025	16:22:40,530	25		41,115
			25	41,115
			25	41,115
19.12.2025	16:21:52,464	50		41,11
			50	41,11
			50	41,11
19.12.2025	16:19:13,891	55		41,10
			55	41,10
			55	41,10
19.12.2025	16:19:09,817	40		41,10
			40	41,10
			40	41,10
19.12.2025	16:18:40,371	1		41,115
			1	41,115
			1	41,115
19.12.2025	16:17:26,841	295		41,15
			295	41,15
			295	41,15
19.12.2025	16:16:41,818	250		41,11
			250	41,11
			250	41,11
19.12.2025	16:16:25,632	120		41,135
			120	41,135
			120	41,135
19.12.2025	16:16:23,270	274		41,125
			274	41,125
			274	41,125
19.12.2025	16:14:50,536	2 000		41,12
			2 000	41,12
			2 000	41,12
19.12.2025	16:14:39,164	50		41,135
			50	41,135
			50	41,135
19.12.2025	16:14:33,289	1 800		41,11
			1 800	41,11
			1 800	41,11
19.12.2025	16:13:19,146	35		41,015
			35	41,015
			35	41,015
19.12.2025	16:13:11,661	1 000		41,01
			1 000	41,01
			1 000	41,01
19.12.2025	16:13:06,669	1		41,005
			1	41,005
			1	41,005
19.12.2025	16:12:47,449	1		40,975
			1	40,975
			1	40,975
19.12.2025	16:12:07,293	128		41,00
			125	41,00
			128	41,00
			3	41,00
19.12.2025	16:11:23,879	500		41,01
			500	41,01
			500	41,01
19.12.2025	16:11:20,889	420		41,02
			420	41,02
			420	41,02
19.12.2025	16:10:47,401	820		41,04
			820	41,04
			820	41,04
19.12.2025	16:10:28,475	35		41,04
			35	41,04
			35	41,04
19.12.2025	16:09:47,844	8		41,04
			8	41,04
			8	41,04
19.12.2025	16:09:42,273	39		41,02
			39	41,02
			39	41,02
19.12.2025	16:09:41,588	135		41,04
			135	41,04
			135	41,04
19.12.2025	16:09:25,507	36		41,045
			36	41,045
			36	41,045
19.12.2025	16:09:22,081	100		41,045
			100	41,045
			100	41,045
19.12.2025	16:09:21,093	52		41,045
			52	41,045
			52	41,045
19.12.2025	16:07:20,151	927		41,135
			927	41,135
			927	41,135
19.12.2025	16:07:12,692	50		41,12
			50	41,12
			50	41,12
19.12.2025	16:07:07,542	1		41,12
			1	41,12
			1	41,12
19.12.2025	16:06:42,188	100		41,11
			100	41,11
			100	41,11
19.12.2025	16:06:27,773	13		41,09
			13	41,09
			13	41,09
19.12.2025	16:06:14,037	100		41,075
			100	41,075
			100	41,075
19.12.2025	16:06:03,125	20		41,08
			20	41,08
			20	41,08
19.12.2025	16:05:42,767	13		41,135
			13	41,135
			13	41,135
19.12.2025	16:05:39,924	5		41,10
			5	41,10
			5	41,10
19.12.2025	16:05:27,000	62		41,14
			62	41,14
			62	41,14
19.12.2025	16:05:11,598	10		41,155
			10	41,155
			10	41,155
19.12.2025	16:04:40,062	180		41,12
			180	41,12
			180	41,12
19.12.2025	16:04:25,925	20		41,135
			20	41,135
			20	41,135
19.12.2025	16:03:48,980	45		41,135
			45	41,135
			45	41,135
19.12.2025	16:03:17,990	52		41,125
			52	41,125
			52	41,125
19.12.2025	16:03:04,320	200		41,10
			200	41,10
			200	41,10
19.12.2025	16:02:47,534	1		41,095
			1	41,095
			1	41,095
19.12.2025	16:02:32,130	40		41,095
			40	41,095
			40	41,095
19.12.2025	16:02:08,751	10		41,08
			10	41,08
			10	41,08
19.12.2025	16:02:08,662	191		41,075
			191	41,075
			191	41,075
19.12.2025	16:01:48,208	2 000		41,075
			2 000	41,075
			2 000	41,075
19.12.2025	16:01:37,844	40		41,07
			40	41,07
			40	41,07
19.12.2025	16:01:33,293	9		41,075
			9	41,075
			9	41,075
19.12.2025	16:00:27,446	3		41,055
			3	41,055
			3	41,055
19.12.2025	16:00:05,309	1		41,065
			1	41,065
			1	41,065
19.12.2025	16:00:02,684	6		41,065
			6	41,065
			6	41,065
19.12.2025	15:59:46,037	120		41,075
			120	41,075
			120	41,075
19.12.2025	15:58:17,829	80		41,075
			80	41,075
			80	41,075
19.12.2025	15:56:48,412	100		41,075
			100	41,075
			100	41,075
19.12.2025	15:56:26,187	204		41,065
			204	41,065
			204	41,065
19.12.2025	15:55:41,152	250		41,05
			250	41,05
			250	41,05
19.12.2025	15:55:26,057	150		41,065
			150	41,065
			150	41,065
19.12.2025	15:55:16,788	2		41,08
			2	41,08
			2	41,08
19.12.2025	15:54:44,802	150		41,10
			150	41,10
			150	41,10
19.12.2025	15:53:30,332	1 900		41,07
			1 900	41,07
			1 900	41,07
19.12.2025	15:52:43,223	52		41,09
			52	41,09
			52	41,09
19.12.2025	15:52:36,926	9		41,105
			9	41,105
			9	41,105
19.12.2025	15:52:36,009	20		41,105
			20	41,105
			20	41,105
19.12.2025	15:52:04,292	36		41,055
			36	41,055
			36	41,055
19.12.2025	15:51:12,016	24		41,06
			24	41,06
			24	41,06
19.12.2025	15:50:52,352	10		41,075
			10	41,075
			10	41,075
19.12.2025	15:50:26,257	5		41,04
			5	41,04
			5	41,04
19.12.2025	15:48:05,222	3		41,105
			3	41,105
			3	41,105
19.12.2025	15:47:29,302	2		41,115
			2	41,115
			2	41,115
19.12.2025	15:47:16,495	11		41,115
			11	41,115
			11	41,115
19.12.2025	15:47:15,531	25		41,125
			25	41,125
			25	41,125
19.12.2025	15:46:57,664	200		41,125
			200	41,125
			200	41,125
19.12.2025	15:45:32,754	3		41,095
			3	41,095
			3	41,095
19.12.2025	15:45:25,703	69		41,115
			69	41,115
			69	41,115
19.12.2025	15:44:14,980	10		41,085
			10	41,085
			10	41,085
19.12.2025	15:43:48,442	490		41,085
			490	41,085
			490	41,085
19.12.2025	15:43:35,407	200		41,09
			200	41,09
			200	41,09
19.12.2025	15:42:41,052	400		41,105
			400	41,105
			400	41,105
19.12.2025	15:42:20,140	200		41,095
			200	41,095
			200	41,095
19.12.2025	15:41:56,504	1		41,095
			1	41,095
			1	41,095
19.12.2025	15:41:47,644	472		41,055
			472	41,055
			472	41,055
19.12.2025	15:40:41,423	50		41,01
			50	41,01
			50	41,01
19.12.2025	15:39:14,358	150		40,98
			150	40,98
			150	40,98
19.12.2025	15:38:36,167	100		40,945
			100	40,945
			100	40,945
19.12.2025	15:38:32,844	75		40,96
			75	40,96
			75	40,96
19.12.2025	15:38:26,873	32		40,975
			32	40,975
			32	40,975
19.12.2025	15:38:11,294	100		40,98
			100	40,98
			100	40,98
19.12.2025	15:37:24,791	1		40,985
			1	40,985
			1	40,985
19.12.2025	15:37:19,409	185		40,985
			185	40,985
			185	40,985
19.12.2025	15:37:03,173	30		40,975
			30	40,975
			30	40,975
19.12.2025	15:36:19,525	1		41,02
			1	41,02
			1	41,02
19.12.2025	15:35:34,059	67		41,075
			67	41,075
			67	41,075
19.12.2025	15:34:41,513	25		41,135
			25	41,135
			25	41,135
19.12.2025	15:34:40,170	5		41,115
			5	41,115
			5	41,115
19.12.2025	15:34:37,206	13		41,10
			13	41,10
			13	41,10
19.12.2025	15:32:41,125	100		41,135
			100	41,135
			100	41,135
19.12.2025	15:31:42,148	5		41,10
			5	41,10
			5	41,10
19.12.2025	15:31:34,605	1 500		41,11
			1 500	41,11
			1 500	41,11
19.12.2025	15:30:50,331	2		41,095
			2	41,095
			2	41,095
19.12.2025	15:30:26,715	400		41,075
			400	41,075
			400	41,075
19.12.2025	15:28:41,116	20		40,98
			20	40,98
			20	40,98
19.12.2025	15:28:10,941	365		40,97
			365	40,97
			365	40,97
19.12.2025	15:28:09,797	100		40,97
			100	40,97
			100	40,97
19.12.2025	15:27:15,890	3		41,02
			3	41,02
			3	41,02
19.12.2025	15:26:33,287	19		40,97
			19	40,97
			19	40,97
19.12.2025	15:25:39,472	142		40,935
			142	40,935
			142	40,935
19.12.2025	15:23:22,382	9		40,965
			9	40,965
			9	40,965
19.12.2025	15:23:00,883	100		40,965
			100	40,965
			100	40,965
19.12.2025	15:22:56,817	3		40,955
			3	40,955
			3	40,955
19.12.2025	15:22:54,003	10		40,98
			10	40,98
			10	40,98
19.12.2025	15:22:53,107	2 000		40,99
			2 000	40,99
			2 000	40,99
19.12.2025	15:22:43,766	2 000		41,015
			2 000	41,015
			2 000	41,015
19.12.2025	15:22:39,099	2		41,025
			2	41,025
			2	41,025
19.12.2025	15:21:45,221	7		41,015
			7	41,015
			7	41,015
19.12.2025	15:21:36,708	6		41,015
			6	41,015
			6	41,015
19.12.2025	15:20:34,359	50		41,00
			50	41,00
			45	41,00
			5	41,00
19.12.2025	15:18:55,526	200		41,02
			200	41,02
			200	41,02
19.12.2025	15:17:28,216	3		40,995
			3	40,995
			3	40,995
19.12.2025	15:16:12,699	974		41,00
			974	41,00
			974	41,00
19.12.2025	15:15:29,476	5		41,04
			5	41,04
			5	41,04
19.12.2025	15:15:24,635	42		41,015
			42	41,015
			42	41,015
19.12.2025	15:13:51,538	5		41,035
			5	41,035
			5	41,035
19.12.2025	15:13:26,583	1		41,035
			1	41,035
			1	41,035
19.12.2025	15:13:13,407	77		41,01
			77	41,01
			77	41,01
19.12.2025	15:12:53,887	3		41,035
			3	41,035
			3	41,035
19.12.2025	15:11:46,340	250		41,035
			250	41,035
			250	41,035
19.12.2025	15:10:46,899	30		41,025
			30	41,025
			30	41,025
19.12.2025	15:10:00,757	23		40,99
			23	40,99
			23	40,99
19.12.2025	15:08:27,930	12		41,00
			12	41,00
			12	41,00
19.12.2025	15:07:58,967	10		41,00
			10	41,00
			10	41,00
19.12.2025	15:07:49,649	250		41,00
			250	41,00
			250	41,00
19.12.2025	15:07:20,917	300		41,005
			300	41,005
			300	41,005
19.12.2025	15:07:11,009	10		40,995
			10	40,995
			10	40,995
19.12.2025	15:06:24,523	180		41,00
			180	41,00
			180	41,00
19.12.2025	15:06:24,413	180		40,995
			180	40,995
			180	40,995
19.12.2025	15:05:54,837	18		40,975
			18	40,975
			18	40,975
19.12.2025	15:05:38,345	20		40,975
			20	40,975
			20	40,975
19.12.2025	15:05:34,744	3		40,985
			3	40,985
			3	40,985
19.12.2025	15:04:46,971	5		40,975
			5	40,975
			5	40,975
19.12.2025	15:04:09,171	98		40,985
			98	40,985
			98	40,985
19.12.2025	15:04:04,813	150		40,985
			150	40,985
			150	40,985
19.12.2025	15:01:37,688	115		40,975
			115	40,975
			115	40,975
19.12.2025	15:01:35,614	100		41,00
			100	41,00
			100	41,00
19.12.2025	15:01:06,065	34		40,975
			34	40,975
			34	40,975
19.12.2025	15:00:57,434	500		41,00
			500	41,00
			500	41,00
19.12.2025	15:00:24,787	1		40,945
			1	40,945
			1	40,945
19.12.2025	14:58:51,420	21		40,98
			21	40,98
			21	40,98
19.12.2025	14:58:28,252	142		40,98
			142	40,98
			142	40,98
19.12.2025	14:58:08,808	40		41,005
			40	41,005
			40	41,005
19.12.2025	14:57:51,308	19		40,98
			19	40,98
			19	40,98
19.12.2025	14:57:47,191	40		40,98
			40	40,98
			40	40,98
19.12.2025	14:57:18,068	60		40,98
			60	40,98
			60	40,98
19.12.2025	14:56:39,657	3		40,98
			3	40,98
			3	40,98
19.12.2025	14:56:32,747	65		41,00
			65	41,00
			65	41,00
19.12.2025	14:56:08,132	200		40,98
			200	40,98
			200	40,98
19.12.2025	14:55:57,052	1 233		41,00
			1 233	41,00
			1	41,00
			37	41,00
			120	41,00
			1 000	41,00
			75	41,00
19.12.2025	14:55:27,361	30		41,02
			30	41,02
			30	41,02
19.12.2025	14:55:03,622	20		41,015
			20	41,015
			20	41,015
19.12.2025	14:54:02,213	20		41,045
			20	41,045
			20	41,045
19.12.2025	14:53:47,985	2 000		41,05
			2 000	41,05
			2 000	41,05
19.12.2025	14:53:28,974	10		41,05
			10	41,05
			10	41,05
19.12.2025	14:52:46,244	660		41,05
			660	41,05
			660	41,05
19.12.2025	14:51:41,037	20		41,03
			20	41,03
			20	41,03
19.12.2025	14:50:38,577	200		41,03
			200	41,03
			200	41,03
19.12.2025	14:49:34,125	30		41,055
			30	41,055
			30	41,055
19.12.2025	14:49:22,540	30		41,035
			30	41,035
			30	41,035
19.12.2025	14:49:13,183	50		41,035
			50	41,035
			50	41,035
19.12.2025	14:48:55,153	50		41,04
			50	41,04
			50	41,04
19.12.2025	14:47:35,720	29		41,03
			29	41,03
			29	41,03
19.12.2025	14:47:27,667	49		41,055
			49	41,055
			49	41,055
19.12.2025	14:47:06,972	4		41,05
			4	41,05
			4	41,05
19.12.2025	14:46:43,745	75		41,035
			75	41,035
			75	41,035
19.12.2025	14:46:05,740	50		41,02
			50	41,02
			50	41,02
19.12.2025	14:45:45,843	200		41,04
			200	41,04
			200	41,04
19.12.2025	14:45:32,124	35		41,04
			35	41,04
			35	41,04
19.12.2025	14:45:12,164	75		41,03
			75	41,03
			75	41,03
19.12.2025	14:44:55,787	30		41,03
			30	41,03
			30	41,03
19.12.2025	14:43:15,993	487		41,075
			487	41,075
			487	41,075
19.12.2025	14:42:47,653	200		41,06
			200	41,06
			200	41,06
19.12.2025	14:42:40,088	79		41,06
			79	41,06
			79	41,06
19.12.2025	14:39:49,769	76		41,06
			76	41,06
			76	41,06
19.12.2025	14:39:33,727	125		41,06
			125	41,06
			125	41,06
19.12.2025	14:37:25,506	50		41,06
			50	41,06
			50	41,06
19.12.2025	14:37:15,149	50		41,06
			50	41,06
			50	41,06
19.12.2025	14:37:10,313	10		41,055
			10	41,055
			10	41,055
19.12.2025	14:35:15,110	664		41,035
			664	41,035
			664	41,035
19.12.2025	14:33:51,133	118		41,035
			118	41,035
			118	41,035
19.12.2025	14:33:43,885	625		41,055
			625	41,055
			455	41,055
			170	41,055
19.12.2025	14:33:28,425	5		41,035
			5	41,035
			5	41,035
19.12.2025	14:33:11,278	4		41,055
			4	41,055
			4	41,055
19.12.2025	14:31:53,362	2 000		41,02
			2 000	41,02
			2 000	41,02
19.12.2025	14:31:11,411	110		41,01
			110	41,01
			110	41,01
19.12.2025	14:31:08,014	123		41,005
			123	41,005
			123	41,005
19.12.2025	14:30:16,404	24		41,00
			24	41,00
			24	41,00
19.12.2025	14:30:08,639	300		40,98
			300	40,98
			300	40,98
19.12.2025	14:28:15,843	98		41,00
			98	41,00
			98	41,00
19.12.2025	14:28:11,455	10		41,005
			10	41,005
			10	41,005
19.12.2025	14:28:04,567	123		41,005
			123	41,005
			123	41,005
19.12.2025	14:27:39,973	150		41,00
			150	41,00
			150	41,00
19.12.2025	14:26:57,031	240		41,005
			240	41,005
			100	41,005
			30	41,005
			110	41,005
19.12.2025	14:26:45,645	250		40,96
			250	40,96
			250	40,96
19.12.2025	14:25:40,664	100		40,945
			100	40,945
			100	40,945
19.12.2025	14:25:31,974	500		40,935
			500	40,935
			500	40,935
19.12.2025	14:24:19,940	75		40,92
			75	40,92
			75	40,92
19.12.2025	14:24:07,416	3		40,92
			3	40,92
			3	40,92
19.12.2025	14:23:18,486	10		40,91
			10	40,91
			10	40,91
19.12.2025	14:23:14,973	650		40,92
			650	40,92
			650	40,92
19.12.2025	14:21:30,057	20		40,91
			20	40,91
			20	40,91
19.12.2025	14:20:59,088	1 000		40,925
			1 000	40,925
			1 000	40,925
19.12.2025	14:20:21,368	50		40,925
			50	40,925
			50	40,925
19.12.2025	14:19:28,675	400		40,94
			400	40,94
			400	40,94
19.12.2025	14:18:04,522	55		40,925
			55	40,925
			55	40,925
19.12.2025	14:16:57,500	100		40,94
			100	40,94
			100	40,94
19.12.2025	14:16:03,739	5		40,955
			5	40,955
			5	40,955
19.12.2025	14:15:04,786	4		40,945
			4	40,945
			4	40,945
19.12.2025	14:14:37,930	694		40,955
			694	40,955
			658	40,955
			36	40,955
19.12.2025	14:14:22,419	5		40,965
			5	40,965
			5	40,965
19.12.2025	14:13:09,903	25		40,965
			25	40,965
			25	40,965
19.12.2025	14:12:33,889	100		40,96
			100	40,96
			100	40,96
19.12.2025	14:12:04,426	245		40,955
			245	40,955
			245	40,955
19.12.2025	14:12:00,984	36		40,955
			36	40,955
			36	40,955
19.12.2025	14:12:00,918	52		40,955
			52	40,955
			52	40,955
19.12.2025	14:08:25,411	22		40,965
			22	40,965
			22	40,965
19.12.2025	14:07:39,250	200		40,94
			200	40,94
			200	40,94
19.12.2025	14:07:25,555	74		40,94
			74	40,94
			74	40,94
19.12.2025	14:07:17,066	100		40,955
			100	40,955
			100	40,955
19.12.2025	14:07:11,781	40		40,95
			40	40,95
			40	40,95
19.12.2025	14:06:09,648	2 000		41,005
			2 000	41,005
			2 000	41,005
19.12.2025	14:05:25,497	673		41,025
			673	41,025
			673	41,025
19.12.2025	14:05:25,187	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:05:24,815	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:05:23,002	2 000		41,025
			2 000	41,025
			2 000	41,025
19.12.2025	14:04:57,784	1 251		41,01
			1 251	41,01
			1 251	41,01
19.12.2025	14:04:15,032	10		40,995
			10	40,995
			10	40,995
19.12.2025	14:03:22,932	4		40,975
			4	40,975
			4	40,975
19.12.2025	14:02:05,890	20		40,95
			20	40,95
			20	40,95
19.12.2025	14:01:45,842	250		40,965
			250	40,965
			250	40,965
19.12.2025	14:01:45,580	2 000		40,965
			2 000	40,965
			2 000	40,965
19.12.2025	14:01:45,368	2 000		40,965
			2 000	40,965
			2 000	40,965
19.12.2025	14:01:05,918	2 000		40,955
			2 000	40,955
			2 000	40,955
19.12.2025	13:58:59,881	41		40,975
			41	40,975
			41	40,975
19.12.2025	13:58:16,166	60		40,985
			60	40,985
			60	40,985
19.12.2025	13:58:09,589	44		40,97
			44	40,97
			44	40,97
19.12.2025	13:58:08,381	673		40,97
			673	40,97
			673	40,97
19.12.2025	13:58:08,204	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:58:07,901	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:58:04,366	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	13:57:46,128	5		40,97
			5	40,97
			5	40,97
19.12.2025	13:56:28,640	50		41,00
			50	41,00
			50	41,00
19.12.2025	13:56:28,453	1 980		41,00
			1 980	41,00
			1 980	41,00
19.12.2025	13:56:27,983	2 020		41,00
			20	41,00
			2 020	41,00
			2 000	41,00
19.12.2025	13:56:11,759	2 000		41,00
			2 000	41,00
			2 000	41,00
19.12.2025	13:54:51,958	2 000		40,98
			2 000	40,98
			2 000	40,98
19.12.2025	13:54:50,930	100		40,97
			100	40,97
			100	40,97
19.12.2025	13:54:46,870	75		40,98
			75	40,98
			75	40,98
19.12.2025	13:54:40,953	12		40,98
			12	40,98
			12	40,98
19.12.2025	13:54:35,185	24		40,98
			24	40,98
			24	40,98
19.12.2025	13:54:20,811	45		40,975
			45	40,975
			45	40,975
19.12.2025	13:51:58,017	300		40,975
			300	40,975
			300	40,975
19.12.2025	13:49:56,387	12		40,945
			12	40,945
			12	40,945
19.12.2025	13:49:52,234	400		40,945
			400	40,945
			400	40,945
19.12.2025	13:49:23,543	50		40,935
			50	40,935
			50	40,935
19.12.2025	13:47:45,808	400		40,92
			400	40,92
			400	40,92
19.12.2025	13:46:49,219	7		40,91
			7	40,91
			7	40,91
19.12.2025	13:46:30,433	50		40,925
			50	40,925
			50	40,925
19.12.2025	13:46:08,728	100		40,925
			100	40,925
			100	40,925
19.12.2025	13:43:04,856	300		40,935
			300	40,935
			300	40,935
19.12.2025	13:41:55,017	5		40,945
			5	40,945
			5	40,945
19.12.2025	13:40:05,222	97		40,945
			97	40,945
			97	40,945
19.12.2025	13:39:50,862	45		40,935
			45	40,935
			45	40,935
19.12.2025	13:39:03,302	5		40,935
			5	40,935
			5	40,935
19.12.2025	13:38:09,739	30		40,94
			30	40,94
			30	40,94
19.12.2025	13:38:05,699	1		40,94
			1	40,94
			1	40,94
19.12.2025	13:37:26,941	1		40,93
			1	40,93
			1	40,93
19.12.2025	13:36:59,454	1		40,915
			1	40,915
			1	40,915
19.12.2025	13:36:12,799	58		40,90
			58	40,90
			58	40,90
19.12.2025	13:35:41,062	431		40,925
			431	40,925
			431	40,925
19.12.2025	13:35:25,781	25		40,93
			25	40,93
			25	40,93
19.12.2025	13:32:33,332	200		40,905
			200	40,905
			200	40,905
19.12.2025	13:31:11,432	100		40,94
			100	40,94
			100	40,94
19.12.2025	13:31:03,096	125		40,955
			125	40,955
			125	40,955
19.12.2025	13:30:24,557	24		40,965
			24	40,965
			24	40,965
19.12.2025	13:29:15,097	20		40,945
			20	40,945
			20	40,945
19.12.2025	13:28:36,056	1		40,96
			1	40,96
			1	40,96
19.12.2025	13:27:52,779	2		40,98
			2	40,98
			2	40,98
19.12.2025	13:27:50,231	150		40,98
			150	40,98
			150	40,98
19.12.2025	13:27:45,426	894		40,98
			894	40,98
			894	40,98
19.12.2025	13:27:45,312	50		40,99
			50	40,99
			50	40,99
19.12.2025	13:27:45,129	1		40,985
			1	40,985
			1	40,985
19.12.2025	13:27:22,467	11		40,995
			11	40,995
			11	40,995
19.12.2025	13:27:03,362	1		40,995
			1	40,995
			1	40,995
19.12.2025	13:26:27,425	81		40,995
			81	40,995
			81	40,995
19.12.2025	13:26:19,605	1		40,995
			1	40,995
			1	40,995
19.12.2025	13:26:05,562	5		41,02
			5	41,02
			5	41,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,805 / Ask: 49,855
Stückzahl: 606 920
-11,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:32:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung