Tradegate Exchange

Vanguard FTSE All-World U.ETF

954

865

132.84

Date	Time	Volume	Order Volume	Price
18/07/2025	15:02:51.126	1		132.84
			1	132.84
			1	132.84
18/07/2025	15:00:36.389	3		132.76
			3	132.76
			3	132.76
18/07/2025	14:58:16.678	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:58:16.556	73		132.80
			73	132.80
			73	132.80
18/07/2025	14:58:09.076	16		132.82
			16	132.82
			16	132.82
18/07/2025	14:57:57.147	1		132.84
			1	132.84
			1	132.84
18/07/2025	14:54:52.218	4		132.82
			4	132.82
			4	132.82
18/07/2025	14:54:47.935	38		132.82
			38	132.82
			38	132.82
18/07/2025	14:54:02.570	2		132.80
			2	132.80
			2	132.80
18/07/2025	14:52:08.137	3		132.82
			3	132.82
			3	132.82
18/07/2025	14:51:35.728	2		132.84
			2	132.84
			2	132.84
18/07/2025	14:51:19.890	8		132.84
			8	132.84
			8	132.84
18/07/2025	14:49:43.773	50		132.84
			50	132.84
			50	132.84
18/07/2025	14:49:32.194	10		132.84
			10	132.84
			10	132.84
18/07/2025	14:48:37.275	16		132.82
			16	132.82
			16	132.82
18/07/2025	14:48:31.300	3		132.82
			3	132.82
			3	132.82
18/07/2025	14:48:18.143	11		132.82
			11	132.82
			11	132.82
18/07/2025	14:48:13.512	1		132.84
			1	132.84
			1	132.84
18/07/2025	14:45:58.958	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:45:56.146	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:45:21.925	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:45:13.776	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:44:48.815	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:42:45.525	3		132.80
			3	132.80
			3	132.80
18/07/2025	14:42:08.275	3		132.78
			3	132.78
			3	132.78
18/07/2025	14:41:50.274	1		132.80
			1	132.80
			1	132.80
18/07/2025	14:40:01.603	3		132.84
			3	132.84
			3	132.84
18/07/2025	14:39:31.683	11		132.84
			11	132.84
			11	132.84
18/07/2025	14:38:48.487	25		132.86
			25	132.86
			25	132.86
18/07/2025	14:38:20.284	5		132.84
			5	132.84
			5	132.84
18/07/2025	14:38:15.278	24		132.86
			24	132.86
			24	132.86
18/07/2025	14:37:23.852	7		132.84
			7	132.84
			7	132.84
18/07/2025	14:32:42.771	302		132.78
			302	132.78
			302	132.78
18/07/2025	14:31:49.933	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:31:43.295	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:30:24.586	130		132.82
			130	132.82
			130	132.82
18/07/2025	14:30:11.309	5		132.80
			5	132.80
			5	132.80
18/07/2025	14:28:27.260	2		132.82
			2	132.82
			2	132.82
18/07/2025	14:27:31.439	105		132.82
			105	132.82
			105	132.82
18/07/2025	14:27:24.952	1		132.82
			1	132.82
			1	132.82
18/07/2025	14:26:13.313	226		132.76
			226	132.76
			226	132.76
18/07/2025	14:25:29.632	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:25:07.188	8		132.76
			8	132.76
			8	132.76
18/07/2025	14:24:19.026	75		132.74
			75	132.74
			75	132.74
18/07/2025	14:23:09.667	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:23:03.555	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:22:28.438	1		132.74
			1	132.74
			1	132.74
18/07/2025	14:19:54.105	4		132.74
			4	132.74
			4	132.74
18/07/2025	14:19:27.995	1		132.72
			1	132.72
			1	132.72
18/07/2025	14:19:24.455	40		132.70
			40	132.70
			40	132.70
18/07/2025	14:16:09.041	3		132.72
			3	132.72
			3	132.72
18/07/2025	14:15:52.140	1		132.72
			1	132.72
			1	132.72
18/07/2025	14:15:09.319	3		132.70
			3	132.70
			3	132.70
18/07/2025	14:14:40.371	2		132.70
			2	132.70
			2	132.70
18/07/2025	14:13:42.385	4		132.72
			4	132.72
			4	132.72
18/07/2025	14:13:37.927	16		132.70
			16	132.70
			16	132.70
18/07/2025	14:13:37.357	5		132.70
			5	132.70
			5	132.70
18/07/2025	14:13:31.916	500		132.70
			500	132.70
			500	132.70
18/07/2025	14:11:48.733	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:09:58.200	8		132.76
			8	132.76
			8	132.76
18/07/2025	14:08:48.038	75		132.76
			75	132.76
			75	132.76
18/07/2025	14:07:55.454	1		132.76
			1	132.76
			1	132.76
18/07/2025	14:07:25.246	2		132.76
			2	132.76
			2	132.76
18/07/2025	14:05:42.191	1		132.78
			1	132.78
			1	132.78
18/07/2025	14:05:34.830	7		132.78
			7	132.78
			7	132.78
18/07/2025	14:04:44.628	3		132.78
			3	132.78
			3	132.78
18/07/2025	14:04:30.841	7		132.80
			7	132.80
			7	132.80
18/07/2025	14:04:06.986	1		132.80
			1	132.80
			1	132.80
18/07/2025	14:03:39.473	8		132.80
			8	132.80
			8	132.80
18/07/2025	14:02:30.340	8		132.80
			8	132.80
			8	132.80
18/07/2025	14:02:07.572	6		132.78
			6	132.78
			6	132.78
18/07/2025	14:02:04.469	15		132.80
			15	132.80
			15	132.80
18/07/2025	13:58:58.339	9		132.84
			9	132.84
			9	132.84
18/07/2025	13:58:32.917	37		132.80
			37	132.80
			37	132.80
18/07/2025	13:56:48.872	28		132.82
			28	132.82
			28	132.82
18/07/2025	13:56:46.113	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:55:08.342	8		132.88
			8	132.88
			8	132.88
18/07/2025	13:54:47.365	1		132.88
			1	132.88
			1	132.88
18/07/2025	13:53:26.393	1		132.86
			1	132.86
			1	132.86
18/07/2025	13:52:59.597	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:52:57.300	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:52:24.131	1		132.84
			1	132.84
			1	132.84
18/07/2025	13:52:12.960	1		132.82
			1	132.82
			1	132.82
18/07/2025	13:51:52.104	50		132.82
			50	132.82
			50	132.82
18/07/2025	13:50:48.807	10		132.80
			10	132.80
			10	132.80
18/07/2025	13:50:23.046	2		132.80
			2	132.80
			2	132.80
18/07/2025	13:50:00.011	16		132.80
			11	132.80
			16	132.80
			5	132.80
18/07/2025	13:48:36.000	6		132.80
			6	132.80
			6	132.80
18/07/2025	13:48:35.696	1		132.80
			1	132.80
			1	132.80
18/07/2025	13:48:33.351	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:48:09.847	3		132.76
			3	132.76
			3	132.76
18/07/2025	13:48:03.599	8		132.78
			8	132.78
			8	132.78
18/07/2025	13:47:08.974	1		132.80
			1	132.80
			1	132.80
18/07/2025	13:46:52.166	2		132.78
			2	132.78
			2	132.78
18/07/2025	13:46:17.630	3		132.78
			3	132.78
			3	132.78
18/07/2025	13:45:48.235	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:45:40.229	46		132.78
			46	132.78
			46	132.78
18/07/2025	13:45:36.945	15		132.78
			15	132.78
			15	132.78
18/07/2025	13:45:25.025	20		132.78
			20	132.78
			20	132.78
18/07/2025	13:44:14.948	18		132.78
			18	132.78
			18	132.78
18/07/2025	13:43:58.331	2		132.78
			2	132.78
			2	132.78
18/07/2025	13:43:38.789	3		132.76
			3	132.76
			3	132.76
18/07/2025	13:43:20.249	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:43:20.173	2		132.76
			2	132.76
			2	132.76
18/07/2025	13:42:20.571	9		132.74
			9	132.74
			9	132.74
18/07/2025	13:42:07.772	8		132.72
			8	132.72
			8	132.72
18/07/2025	13:41:44.551	1		132.74
			1	132.74
			1	132.74
18/07/2025	13:39:38.708	7		132.74
			7	132.74
			7	132.74
18/07/2025	13:39:25.076	1		132.74
			1	132.74
			1	132.74
18/07/2025	13:38:55.413	9		132.76
			9	132.76
			9	132.76
18/07/2025	13:38:42.026	26		132.74
			26	132.74
			26	132.74
18/07/2025	13:38:01.948	750		132.72
			750	132.72
			750	132.72
18/07/2025	13:37:52.491	5		132.74
			5	132.74
			5	132.74
18/07/2025	13:36:59.043	19		132.74
			19	132.74
			19	132.74
18/07/2025	13:36:18.313	175		132.76
			175	132.76
			175	132.76
18/07/2025	13:36:17.499	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:34:58.019	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:34:14.135	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:32:59.372	4		132.74
			4	132.74
			4	132.74
18/07/2025	13:32:20.294	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:31:49.367	20		132.78
			20	132.78
			20	132.78
18/07/2025	13:30:29.909	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:29:38.848	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:28:51.786	2		132.78
			2	132.78
			2	132.78
18/07/2025	13:28:15.653	3		132.78
			3	132.78
			3	132.78
18/07/2025	13:28:04.567	15		132.78
			15	132.78
			15	132.78
18/07/2025	13:25:46.814	37		132.78
			37	132.78
			37	132.78
18/07/2025	13:24:38.219	3		132.76
			3	132.76
			3	132.76
18/07/2025	13:24:11.863	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:22:22.514	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:19:57.877	8		132.74
			8	132.74
			8	132.74
18/07/2025	13:19:32.864	1		132.76
			1	132.76
			1	132.76
18/07/2025	13:18:58.737	75		132.76
			75	132.76
			75	132.76
18/07/2025	13:18:28.906	7		132.76
			7	132.76
			7	132.76
18/07/2025	13:15:49.822	20		132.76
			20	132.76
			20	132.76
18/07/2025	13:13:00.577	2		132.76
			2	132.76
			2	132.76
18/07/2025	13:12:47.338	16		132.78
			16	132.78
			16	132.78
18/07/2025	13:12:47.135	1		132.78
			1	132.78
			1	132.78
18/07/2025	13:12:39.218	4		132.78
			4	132.78
			4	132.78
18/07/2025	13:12:08.944	7		132.78
			7	132.78
			7	132.78
18/07/2025	13:11:34.556	7		132.78
			7	132.78
			7	132.78
18/07/2025	13:11:00.090	50		132.70
			50	132.70
			50	132.70
18/07/2025	13:10:41.340	3		132.70
			3	132.70
			3	132.70
18/07/2025	13:10:10.282	4		132.70
			4	132.70
			4	132.70
18/07/2025	13:05:19.265	2		132.82
			2	132.82
			2	132.82
18/07/2025	13:04:50.639	8		132.84
			8	132.84
			8	132.84
18/07/2025	13:04:12.227	2		132.84
			2	132.84
			2	132.84
18/07/2025	13:04:11.004	4		132.84
			4	132.84
			4	132.84
18/07/2025	13:04:02.369	40		132.84
			40	132.84
			40	132.84
18/07/2025	13:02:46.394	170		132.84
			170	132.84
			170	132.84
18/07/2025	13:01:40.374	23		132.86
			23	132.86
			23	132.86
18/07/2025	13:00:54.997	1		132.88
			1	132.88
			1	132.88
18/07/2025	13:00:23.703	9		132.84
			9	132.84
			9	132.84
18/07/2025	12:58:41.028	3		132.84
			3	132.84
			3	132.84
18/07/2025	12:58:09.431	1		132.86
			1	132.86
			1	132.86
18/07/2025	12:54:59.787	200		132.86
			200	132.86
			200	132.86
18/07/2025	12:54:51.912	8		132.86
			8	132.86
			8	132.86
18/07/2025	12:54:39.181	229		132.86
			229	132.86
			229	132.86
18/07/2025	12:53:31.408	2		132.86
			2	132.86
			2	132.86
18/07/2025	12:51:22.236	1		132.86
			1	132.86
			1	132.86
18/07/2025	12:50:59.481	4		132.86
			4	132.86
			4	132.86
18/07/2025	12:50:52.829	2		132.84
			2	132.84
			2	132.84
18/07/2025	12:48:06.298	4		132.86
			4	132.86
			4	132.86
18/07/2025	12:47:52.159	22		132.86
			22	132.86
			22	132.86
18/07/2025	12:47:27.284	752		132.86
			752	132.86
			752	132.86
18/07/2025	12:46:49.505	5		132.86
			5	132.86
			5	132.86
18/07/2025	12:45:58.561	8		132.86
			8	132.86
			8	132.86
18/07/2025	12:45:22.271	31		132.84
			31	132.84
			31	132.84
18/07/2025	12:44:56.212	1		132.84
			1	132.84
			1	132.84
18/07/2025	12:44:52.462	6		132.86
			6	132.86
			6	132.86
18/07/2025	12:44:33.869	1		132.86
			1	132.86
			1	132.86
18/07/2025	12:44:14.178	2		132.84
			2	132.84
			2	132.84
18/07/2025	12:42:23.341	2		132.86
			2	132.86
			2	132.86
18/07/2025	12:42:18.923	10		132.84
			10	132.84
			10	132.84
18/07/2025	12:41:20.900	93		132.88
			93	132.88
			93	132.88
18/07/2025	12:39:57.154	20		132.86
			20	132.86
			20	132.86
18/07/2025	12:39:48.199	2		132.84
			2	132.84
			2	132.84
18/07/2025	12:37:54.736	37		132.84
			37	132.84
			37	132.84
18/07/2025	12:37:46.051	10		132.86
			10	132.86
			10	132.86
18/07/2025	12:37:00.560	1		132.86
			1	132.86
			1	132.86
18/07/2025	12:36:56.727	23		132.88
			23	132.88
			23	132.88
18/07/2025	12:36:47.946	690		132.86
			690	132.86
			690	132.86
18/07/2025	12:36:29.761	4		132.86
			4	132.86
			4	132.86
18/07/2025	12:35:18.108	162		132.86
			162	132.86
			162	132.86
18/07/2025	12:34:36.928	50		132.84
			50	132.84
			50	132.84
18/07/2025	12:34:24.611	5		132.84
			5	132.84
			5	132.84
18/07/2025	12:34:10.193	15		132.86
			15	132.86
			15	132.86
18/07/2025	12:33:28.831	2		132.88
			2	132.88
			2	132.88
18/07/2025	12:32:14.775	15		132.84
			15	132.84
			1	132.84
			14	132.84
18/07/2025	12:30:22.860	7		132.88
			7	132.88
			7	132.88
18/07/2025	12:29:40.137	3		132.88
			3	132.88
			3	132.88
18/07/2025	12:29:33.854	2		132.90
			2	132.90
			2	132.90
18/07/2025	12:26:49.740	277		132.90
			277	132.90
			277	132.90
18/07/2025	12:24:14.260	2		132.90
			2	132.90
			2	132.90
18/07/2025	12:24:08.328	2		132.90
			2	132.90
			2	132.90
18/07/2025	12:24:00.273	211		132.90
			211	132.90
			211	132.90
18/07/2025	12:23:40.963	1		132.92
			1	132.92
			1	132.92
18/07/2025	12:23:33.125	4		132.90
			4	132.90
			4	132.90
18/07/2025	12:23:31.338	18		132.92
			18	132.92
			18	132.92
18/07/2025	12:19:24.908	2		132.94
			2	132.94
			2	132.94
18/07/2025	12:19:10.100	2		132.94
			2	132.94
			2	132.94
18/07/2025	12:18:20.882	15		132.98
			15	132.98
			15	132.98
18/07/2025	12:17:51.293	15		132.98
			15	132.98
			15	132.98
18/07/2025	12:16:59.044	1		133.00
			1	133.00
			1	133.00
18/07/2025	12:11:58.470	70		133.00
			70	133.00
			70	133.00
18/07/2025	12:11:24.402	8		133.00
			8	133.00
			8	133.00
18/07/2025	12:11:11.170	80		133.02
			80	133.02
			80	133.02
18/07/2025	12:10:13.948	1		133.02
			1	133.02
			1	133.02
18/07/2025	12:08:53.950	122		133.02
			122	133.02
			122	133.02
18/07/2025	12:08:06.448	4		133.02
			4	133.02
			4	133.02
18/07/2025	12:07:12.271	2		133.04
			2	133.04
			2	133.04
18/07/2025	12:07:11.346	5		133.04
			5	133.04
			5	133.04
18/07/2025	12:07:00.801	1		133.02
			1	133.02
			1	133.02
18/07/2025	12:05:08.179	5		133.04
			5	133.04
			5	133.04
18/07/2025	12:04:36.599	38		133.06
			38	133.06
			38	133.06
18/07/2025	12:04:25.256	1		133.06
			1	133.06
			1	133.06
18/07/2025	12:04:22.991	707		133.06
			707	133.06
			707	133.06
18/07/2025	12:03:25.657	5		133.06
			5	133.06
			5	133.06
18/07/2025	12:02:56.134	751		133.06
			751	133.06
			751	133.06
18/07/2025	12:02:19.547	5		133.04
			5	133.04
			5	133.04
18/07/2025	12:01:55.132	7		133.06
			7	133.06
			7	133.06
18/07/2025	11:59:23.537	7		133.06
			7	133.06
			7	133.06
18/07/2025	11:58:45.052	20		133.06
			20	133.06
			20	133.06
18/07/2025	11:57:11.162	2		133.06
			2	133.06
			2	133.06
18/07/2025	11:56:44.592	35		133.04
			35	133.04
			35	133.04
18/07/2025	11:56:21.984	15		133.04
			15	133.04
			15	133.04
18/07/2025	11:56:10.174	10		133.06
			10	133.06
			10	133.06
18/07/2025	11:56:07.170	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:53:34.316	3		133.06
			3	133.06
			3	133.06
18/07/2025	11:52:34.471	6		133.04
			6	133.04
			6	133.04
18/07/2025	11:52:26.497	1		133.06
			1	133.06
			1	133.06
18/07/2025	11:50:55.301	4		133.02
			4	133.02
			4	133.02
18/07/2025	11:49:44.560	220		133.04
			220	133.04
			220	133.04
18/07/2025	11:47:17.043	1		132.98
			1	132.98
			1	132.98
18/07/2025	11:45:54.321	8		133.00
			8	133.00
			8	133.00
18/07/2025	11:45:45.886	1		132.98
			1	132.98
			1	132.98
18/07/2025	11:43:08.389	3		133.00
			3	133.00
			3	133.00
18/07/2025	11:43:06.379	1		133.02
			1	133.02
			1	133.02
18/07/2025	11:42:41.028	1		133.02
			1	133.02
			1	133.02
18/07/2025	11:42:18.075	5		133.00
			5	133.00
			5	133.00
18/07/2025	11:39:07.119	4		133.02
			4	133.02
			4	133.02
18/07/2025	11:39:00.019	30		133.02
			30	133.02
			30	133.02
18/07/2025	11:38:14.997	2		133.04
			2	133.04
			2	133.04
18/07/2025	11:37:57.895	4		133.04
			4	133.04
			4	133.04
18/07/2025	11:37:53.414	3		133.04
			3	133.04
			3	133.04
18/07/2025	11:37:36.289	37		133.04
			37	133.04
			37	133.04
18/07/2025	11:36:08.704	15		133.04
			15	133.04
			15	133.04
18/07/2025	11:35:15.972	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:34:39.857	3		133.02
			3	133.02
			3	133.02
18/07/2025	11:34:13.896	1		133.02
			1	133.02
			1	133.02
18/07/2025	11:34:13.485	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:33:58.217	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:33:56.172	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:33:52.025	27		133.04
			27	133.04
			27	133.04
18/07/2025	11:31:59.550	1		133.06
			1	133.06
			1	133.06
18/07/2025	11:31:47.361	10		133.06
			10	133.06
			10	133.06
18/07/2025	11:30:42.336	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:30:18.449	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:29:18.691	1		133.02
			1	133.02
			1	133.02
18/07/2025	11:27:14.956	5		133.02
			5	133.02
			5	133.02
18/07/2025	11:25:16.921	6		133.02
			6	133.02
			6	133.02
18/07/2025	11:24:56.194	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:24:52.727	2		133.04
			2	133.04
			2	133.04
18/07/2025	11:24:47.692	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:23:35.348	56		133.02
			56	133.02
			56	133.02
18/07/2025	11:23:21.455	3		133.02
			3	133.02
			3	133.02
18/07/2025	11:21:17.472	1		133.00
			1	133.00
			1	133.00
18/07/2025	11:20:07.887	1		133.00
			1	133.00
			1	133.00
18/07/2025	11:18:06.486	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:17:37.878	2		133.02
			2	133.02
			2	133.02
18/07/2025	11:16:24.584	16		133.00
			16	133.00
			16	133.00
18/07/2025	11:15:41.749	37		133.00
			37	133.00
			37	133.00
18/07/2025	11:15:32.392	37		133.00
			37	133.00
			37	133.00
18/07/2025	11:15:07.622	8		133.00
			8	133.00
			8	133.00
18/07/2025	11:14:20.702	11		133.00
			11	133.00
			11	133.00
18/07/2025	11:13:20.449	10		133.00
			10	133.00
			10	133.00
18/07/2025	11:12:31.404	23		133.00
			23	133.00
			23	133.00
18/07/2025	11:12:15.001	7		132.96
			7	132.96
			7	132.96
18/07/2025	11:10:43.263	1		133.02
			1	133.02
			1	133.02
18/07/2025	11:10:38.735	3		133.00
			3	133.00
			3	133.00
18/07/2025	11:10:31.898	19		133.02
			19	133.02
			19	133.02
18/07/2025	11:10:10.673	11		133.02
			11	133.02
			11	133.02
18/07/2025	11:09:53.257	3		133.00
			3	133.00
			3	133.00
18/07/2025	11:09:49.934	3		133.00
			3	133.00
			3	133.00
18/07/2025	11:09:21.906	7		133.00
			7	133.00
			7	133.00
18/07/2025	11:08:46.928	1		133.00
			1	133.00
			1	133.00
18/07/2025	11:07:32.621	12		133.02
			12	133.02
			12	133.02
18/07/2025	11:07:26.846	3		133.00
			3	133.00
			3	133.00
18/07/2025	11:06:27.762	12		133.02
			12	133.02
			12	133.02
18/07/2025	11:05:39.840	375		133.02
			375	133.02
			375	133.02
18/07/2025	11:04:53.904	1		133.02
			1	133.02
			1	133.02
18/07/2025	11:04:00.048	5		133.00
			5	133.00
			5	133.00
18/07/2025	11:02:56.524	1		133.04
			1	133.04
			1	133.04
18/07/2025	11:01:57.922	8		133.00
			8	133.00
			8	133.00
18/07/2025	11:01:42.314	1		133.02
			1	133.02
			1	133.02
18/07/2025	11:01:13.827	7		133.04
			7	133.04
			7	133.04
18/07/2025	10:59:46.847	68		133.04
			68	133.04
			68	133.04
18/07/2025	10:59:37.474	125		133.02
			125	133.02
			125	133.02
18/07/2025	10:57:22.345	1		133.00
			1	133.00
			1	133.00
18/07/2025	10:56:28.247	15		133.00
			15	133.00
			15	133.00
18/07/2025	10:56:05.134	2		133.00
			2	133.00
			2	133.00
18/07/2025	10:54:46.902	1		133.00
			1	133.00
			1	133.00
18/07/2025	10:54:44.439	1		133.00
			1	133.00
			1	133.00
18/07/2025	10:54:38.277	2		132.98
			2	132.98
			2	132.98
18/07/2025	10:54:31.759	4		133.00
			4	133.00
			4	133.00
18/07/2025	10:53:41.224	4		132.96
			4	132.96
			4	132.96
18/07/2025	10:53:08.541	3		132.96
			3	132.96
			3	132.96
18/07/2025	10:53:05.752	113		132.98
			13	132.98
			113	132.98
			100	132.98
18/07/2025	10:53:02.404	38		132.98
			38	132.98
			38	132.98
18/07/2025	10:51:52.827	37		132.98
			37	132.98
			37	132.98
18/07/2025	10:50:19.063	15		132.96
			15	132.96
			15	132.96
18/07/2025	10:50:14.911	1		132.96
			1	132.96
			1	132.96
18/07/2025	10:49:45.932	38		132.96
			38	132.96
			38	132.96
18/07/2025	10:48:55.525	38		132.94
			38	132.94
			38	132.94
18/07/2025	10:48:40.896	5		132.94
			5	132.94
			5	132.94
18/07/2025	10:48:27.033	1		132.94
			1	132.94
			1	132.94
18/07/2025	10:48:24.699	2		132.92
			2	132.92
			2	132.92
18/07/2025	10:48:08.511	3		132.94
			3	132.94
			3	132.94
18/07/2025	10:47:50.361	1		132.96
			1	132.96
			1	132.96
18/07/2025	10:47:47.481	1		132.96
			1	132.96
			1	132.96
18/07/2025	10:47:46.885	4		132.96
			4	132.96
			4	132.96
18/07/2025	10:47:14.710	1 112		132.94
			1 112	132.94
			1 112	132.94
18/07/2025	10:47:05.121	100		132.94
			100	132.94
			100	132.94
18/07/2025	10:47:04.788	1		132.92
			1	132.92
			1	132.92
18/07/2025	10:46:55.377	39		132.94
			39	132.94
			39	132.94
18/07/2025	10:46:26.494	7		132.94
			7	132.94
			7	132.94
18/07/2025	10:45:41.400	2		132.98
			2	132.98
			2	132.98
18/07/2025	10:45:37.077	4		132.98
			4	132.98
			4	132.98
18/07/2025	10:45:01.179	15		132.96
			15	132.96
			15	132.96
18/07/2025	10:44:52.013	1		132.96
			1	132.96
			1	132.96
18/07/2025	10:44:38.658	37		132.96
			37	132.96
			37	132.96
18/07/2025	10:44:08.224	3		132.94
			3	132.94
			3	132.94
18/07/2025	10:44:04.098	1		132.96
			1	132.96
			1	132.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5751 / Ask: 103.6099
Volume: 15 250
-0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 15:03:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice