Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11144
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:43:38,804 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 16:43:29,750 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 16:43:19,101 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 19.11.2025 | 16:43:14,858 | 39 | 1 626,50 | |
| 39 | 1 626,50 | |||
| 39 | 1 626,50 | |||
| 19.11.2025 | 16:43:12,111 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 16:42:57,821 | 35 | 1 624,00 | |
| 35 | 1 624,00 | |||
| 35 | 1 624,00 | |||
| 19.11.2025 | 16:42:51,600 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 16:42:48,021 | 13 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 16:42:47,312 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 19.11.2025 | 16:42:47,190 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 19.11.2025 | 16:42:46,374 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 16:42:40,543 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 19.11.2025 | 16:42:39,413 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 19.11.2025 | 16:42:37,354 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 19.11.2025 | 16:42:18,200 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:42:13,493 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 19.11.2025 | 16:42:13,169 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 19.11.2025 | 16:41:57,608 | 2 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 16:41:50,416 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 19.11.2025 | 16:41:44,965 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:41:44,805 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 19.11.2025 | 16:41:43,501 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:41:40,180 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:41:39,957 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 19.11.2025 | 16:41:33,639 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:41:28,210 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:41:27,075 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 19.11.2025 | 16:41:25,691 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 16:41:11,014 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 19.11.2025 | 16:41:09,354 | 29 | 1 627,50 | |
| 29 | 1 627,50 | |||
| 29 | 1 627,50 | |||
| 19.11.2025 | 16:41:02,595 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 19.11.2025 | 16:41:01,155 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19.11.2025 | 16:40:59,942 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 19.11.2025 | 16:40:55,322 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 16:40:52,968 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 19.11.2025 | 16:40:50,208 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 16:40:50,087 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 16:40:46,475 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 19.11.2025 | 16:40:39,739 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19.11.2025 | 16:40:39,623 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 16:40:35,987 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 19.11.2025 | 16:40:34,086 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 19.11.2025 | 16:40:29,278 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 19.11.2025 | 16:40:23,319 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 16:40:19,796 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 16:40:09,635 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19.11.2025 | 16:40:09,001 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 19.11.2025 | 16:40:07,721 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 16:40:01,384 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 19.11.2025 | 16:39:58,306 | 70 | 1 627,50 | |
| 70 | 1 627,50 | |||
| 70 | 1 627,50 | |||
| 19.11.2025 | 16:39:56,053 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 19.11.2025 | 16:39:52,813 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 19.11.2025 | 16:39:48,008 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 16:39:45,293 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 19.11.2025 | 16:39:44,282 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 19.11.2025 | 16:39:42,710 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 19.11.2025 | 16:39:35,129 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 16:39:30,103 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 16:39:28,018 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 19.11.2025 | 16:39:24,561 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 19.11.2025 | 16:39:23,257 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19.11.2025 | 16:39:21,492 | 45 | 1 630,00 | |
| 45 | 1 630,00 | |||
| 45 | 1 630,00 | |||
| 19.11.2025 | 16:39:15,903 | 71 | 1 629,00 | |
| 71 | 1 629,00 | |||
| 71 | 1 629,00 | |||
| 19.11.2025 | 16:39:15,731 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 19.11.2025 | 16:39:15,573 | 22 | 1 630,00 | |
| 22 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 19.11.2025 | 16:39:10,292 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 16:39:09,725 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 19.11.2025 | 16:39:09,631 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 19.11.2025 | 16:39:08,527 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 19.11.2025 | 16:39:04,972 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 19.11.2025 | 16:38:48,656 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 19.11.2025 | 16:38:47,947 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 19.11.2025 | 16:38:41,278 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 19.11.2025 | 16:38:39,505 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 19.11.2025 | 16:38:29,292 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19.11.2025 | 16:38:28,601 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 19.11.2025 | 16:38:28,040 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 19.11.2025 | 16:38:27,573 | 17 | 1 634,00 | |
| 17 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 19.11.2025 | 16:38:27,370 | 9 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 19.11.2025 | 16:38:26,933 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 19.11.2025 | 16:38:22,961 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 19.11.2025 | 16:38:19,769 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 19.11.2025 | 16:38:18,538 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 19.11.2025 | 16:38:18,463 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 19.11.2025 | 16:38:16,895 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 19.11.2025 | 16:38:14,744 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 19.11.2025 | 16:38:13,106 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 19.11.2025 | 16:38:11,883 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 19.11.2025 | 16:38:09,311 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 19.11.2025 | 16:38:03,722 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 19.11.2025 | 16:38:03,165 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 19.11.2025 | 16:37:56,761 | 15 | 1 638,50 | |
| 15 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 19.11.2025 | 16:37:54,622 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 19.11.2025 | 16:37:39,138 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 19.11.2025 | 16:37:39,026 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 19.11.2025 | 16:37:27,963 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 19.11.2025 | 16:37:25,502 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 19.11.2025 | 16:37:09,252 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 19.11.2025 | 16:37:09,110 | 9 | 1 640,50 | |
| 9 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 19.11.2025 | 16:37:07,945 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 19.11.2025 | 16:37:06,232 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 19.11.2025 | 16:36:59,018 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 19.11.2025 | 16:36:51,946 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 19.11.2025 | 16:36:50,341 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 19.11.2025 | 16:36:46,833 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 19.11.2025 | 16:36:41,718 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 19.11.2025 | 16:36:38,211 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 19.11.2025 | 16:36:30,227 | 65 | 1 641,50 | |
| 65 | 1 641,50 | |||
| 65 | 1 641,50 | |||
| 19.11.2025 | 16:36:27,475 | 15 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 19.11.2025 | 16:36:26,791 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 19.11.2025 | 16:36:06,581 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 19.11.2025 | 16:36:04,401 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 19.11.2025 | 16:36:04,063 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 19.11.2025 | 16:35:57,775 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 19.11.2025 | 16:35:40,178 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 19.11.2025 | 16:35:39,712 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 19.11.2025 | 16:35:39,209 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 19.11.2025 | 16:35:26,379 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 19.11.2025 | 16:35:25,520 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 19.11.2025 | 16:35:21,355 | 136 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 136 | 1 641,00 | |||
| 130 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 19.11.2025 | 16:35:01,346 | 70 | 1 641,50 | |
| 70 | 1 641,50 | |||
| 70 | 1 641,50 | |||
| 19.11.2025 | 16:34:55,491 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 19.11.2025 | 16:34:46,619 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 19.11.2025 | 16:34:46,413 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 19.11.2025 | 16:34:39,848 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 19.11.2025 | 16:34:36,520 | 8 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 8 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 19.11.2025 | 16:34:16,797 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 19.11.2025 | 16:34:14,400 | 70 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 70 | 1 639,50 | |||
| 69 | 1 639,50 | |||
| 19.11.2025 | 16:34:09,666 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 19.11.2025 | 16:33:55,692 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 19.11.2025 | 16:33:53,669 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 19.11.2025 | 16:33:45,509 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 19.11.2025 | 16:33:42,697 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 19.11.2025 | 16:33:30,008 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 19.11.2025 | 16:33:11,447 | 12 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 19.11.2025 | 16:33:01,826 | 6 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 19.11.2025 | 16:32:52,936 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 19.11.2025 | 16:32:51,858 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 19.11.2025 | 16:32:49,533 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 19.11.2025 | 16:32:34,841 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 19.11.2025 | 16:32:26,370 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 19.11.2025 | 16:32:25,389 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 19.11.2025 | 16:32:13,765 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 19.11.2025 | 16:32:07,076 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 19.11.2025 | 16:31:49,701 | 9 | 1 641,00 | |
| 9 | 1 641,00 | |||
| 9 | 1 641,00 | |||
| 19.11.2025 | 16:31:48,072 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 19.11.2025 | 16:31:45,901 | 18 | 1 637,50 | |
| 18 | 1 637,50 | |||
| 18 | 1 637,50 | |||
| 19.11.2025 | 16:31:41,028 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 19.11.2025 | 16:31:40,158 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 19.11.2025 | 16:31:36,877 | 38 | 1 638,00 | |
| 26 | 1 638,00 | |||
| 38 | 1 638,00 | |||
| 12 | 1 638,00 | |||
| 19.11.2025 | 16:31:34,433 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 19.11.2025 | 16:31:34,120 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 19.11.2025 | 16:31:31,776 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 19.11.2025 | 16:31:30,896 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 19.11.2025 | 16:31:28,751 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 19.11.2025 | 16:31:25,395 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 19.11.2025 | 16:31:24,687 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 19.11.2025 | 16:31:08,684 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 19.11.2025 | 16:31:04,675 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 19.11.2025 | 16:30:49,821 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 19.11.2025 | 16:30:46,602 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 19.11.2025 | 16:30:37,037 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 19.11.2025 | 16:30:30,809 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 19.11.2025 | 16:30:24,772 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 19.11.2025 | 16:30:19,843 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 19.11.2025 | 16:30:19,402 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 19.11.2025 | 16:30:16,751 | 44 | 1 647,00 | |
| 44 | 1 647,00 | |||
| 44 | 1 647,00 | |||
| 19.11.2025 | 16:30:09,884 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 19.11.2025 | 16:30:05,056 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 19.11.2025 | 16:30:00,935 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 19.11.2025 | 16:30:00,204 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 19.11.2025 | 16:29:58,554 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 19.11.2025 | 16:29:56,414 | 10 | 1 648,00 | |
| 8 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 19.11.2025 | 16:29:52,459 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:29:33,671 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:29:32,776 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:29:30,218 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 19.11.2025 | 16:29:29,378 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:29:18,243 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:29:11,730 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 19.11.2025 | 16:29:11,619 | 8 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 19.11.2025 | 16:29:11,596 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 19.11.2025 | 16:29:10,430 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:29:03,388 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:28:48,805 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:28:45,314 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 19.11.2025 | 16:28:42,565 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 19.11.2025 | 16:28:41,053 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:28:39,636 | 12 | 1 651,50 | |
| 12 | 1 651,50 | |||
| 12 | 1 651,50 | |||
| 19.11.2025 | 16:28:37,538 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:28:30,957 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 19.11.2025 | 16:28:23,311 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 19.11.2025 | 16:28:10,282 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 19.11.2025 | 16:28:10,181 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 19.11.2025 | 16:28:03,539 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:27:59,134 | 4 | 1 652,50 | |
| 4 | 1 652,50 | |||
| 4 | 1 652,50 | |||
| 19.11.2025 | 16:27:53,399 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:27:50,790 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 19.11.2025 | 16:27:44,225 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:27:39,965 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 19.11.2025 | 16:27:34,661 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:27:32,773 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 19.11.2025 | 16:27:31,644 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:27:27,228 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 19.11.2025 | 16:27:22,856 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 19.11.2025 | 16:27:15,842 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:27:12,044 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 19.11.2025 | 16:27:09,306 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 19.11.2025 | 16:27:02,007 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 19.11.2025 | 16:27:01,033 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:26:53,917 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:26:50,399 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:26:46,173 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:26:44,705 | 60 | 1 653,00 | |
| 60 | 1 653,00 | |||
| 60 | 1 653,00 | |||
| 19.11.2025 | 16:26:44,433 | 70 | 1 653,00 | |
| 70 | 1 653,00 | |||
| 70 | 1 653,00 | |||
| 19.11.2025 | 16:26:44,174 | 70 | 1 653,00 | |
| 70 | 1 653,00 | |||
| 70 | 1 653,00 | |||
| 19.11.2025 | 16:26:44,089 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:26:43,989 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 19.11.2025 | 16:26:39,022 | 70 | 1 654,50 | |
| 70 | 1 654,50 | |||
| 70 | 1 654,50 | |||
| 19.11.2025 | 16:26:38,446 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 19.11.2025 | 16:26:35,942 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 19.11.2025 | 16:26:32,848 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 19.11.2025 | 16:26:27,668 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 19.11.2025 | 16:26:15,049 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 19.11.2025 | 16:26:11,139 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 19.11.2025 | 16:25:56,975 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 19.11.2025 | 16:25:48,393 | 9 | 1 653,00 | |
| 9 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 19.11.2025 | 16:25:45,201 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 19.11.2025 | 16:25:41,892 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 19.11.2025 | 16:25:40,887 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 19.11.2025 | 16:25:17,004 | 10 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 19.11.2025 | 16:25:16,947 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 19.11.2025 | 16:25:15,561 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 19.11.2025 | 16:25:08,908 | 30 | 1 653,50 | |
| 30 | 1 653,50 | |||
| 30 | 1 653,50 | |||
| 19.11.2025 | 16:25:02,258 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 19.11.2025 | 16:24:55,283 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 19.11.2025 | 16:24:43,745 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:24:19,229 | 12 | 1 651,50 | |
| 12 | 1 651,50 | |||
| 12 | 1 651,50 | |||
| 19.11.2025 | 16:24:15,888 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:24:12,567 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:24:10,299 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 19.11.2025 | 16:24:09,455 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 19.11.2025 | 16:24:09,344 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 19.11.2025 | 16:24:05,173 | 60 | 1 651,00 | |
| 60 | 1 651,00 | |||
| 60 | 1 651,00 | |||
| 19.11.2025 | 16:24:03,872 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:24:00,559 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 19.11.2025 | 16:23:59,131 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 19.11.2025 | 16:23:58,146 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:23:53,584 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 19.11.2025 | 16:23:47,557 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 19.11.2025 | 16:23:43,899 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:43,212 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 19.11.2025 | 16:23:42,844 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 19.11.2025 | 16:23:36,231 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 19.11.2025 | 16:23:28,398 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:23:25,984 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:25,385 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:18,745 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 19.11.2025 | 16:23:01,752 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 19.11.2025 | 16:22:52,695 | 23 | 1 650,00 | |
| 23 | 1 650,00 | |||
| 23 | 1 650,00 | |||
| 19.11.2025 | 16:22:51,285 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 19.11.2025 | 16:22:49,262 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:22:47,116 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:22:40,413 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:22:33,216 | 35 | 1 649,00 | |
| 35 | 1 649,00 | |||
| 35 | 1 649,00 | |||
| 19.11.2025 | 16:22:27,799 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 19.11.2025 | 16:22:24,355 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 19.11.2025 | 16:22:19,677 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 19.11.2025 | 16:22:18,729 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 19.11.2025 | 16:22:07,124 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 19.11.2025 | 16:22:03,193 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:22:02,473 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 19.11.2025 | 16:21:58,454 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:21:57,624 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 19.11.2025 | 16:21:48,827 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 19.11.2025 | 16:21:39,991 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 19.11.2025 | 16:21:38,923 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 19.11.2025 | 16:21:33,158 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:21:32,998 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 19.11.2025 | 16:21:22,936 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 19.11.2025 | 16:21:09,559 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 19.11.2025 | 16:21:04,616 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 19.11.2025 | 16:21:02,409 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:21:02,226 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 19.11.2025 | 16:20:51,716 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 19.11.2025 | 16:20:45,617 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 19.11.2025 | 16:20:43,206 | 30 | 1 651,00 | |
| 30 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 19.11.2025 | 16:20:40,044 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 19.11.2025 | 16:20:37,342 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:20:35,482 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:20:28,643 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 19.11.2025 | 16:20:27,605 | 7 | 1 652,50 | |
| 7 | 1 652,50 | |||
| 7 | 1 652,50 | |||
| 19.11.2025 | 16:20:18,712 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 19.11.2025 | 16:20:08,876 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 19.11.2025 | 16:20:06,832 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 19.11.2025 | 16:20:05,253 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:20:00,657 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 19.11.2025 | 16:19:58,321 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:53,969 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 19.11.2025 | 16:19:44,780 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:19:39,501 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 19.11.2025 | 16:19:36,308 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:19:35,781 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 19.11.2025 | 16:19:34,473 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:29,447 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 19.11.2025 | 16:19:27,891 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 19.11.2025 | 16:19:26,531 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 19.11.2025 | 16:19:23,127 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:22,108 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 19.11.2025 | 16:19:09,835 | 4 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 19.11.2025 | 16:19:03,126 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 19.11.2025 | 16:19:02,847 | 25 | 1 652,00 | |
| 25 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 19.11.2025 | 16:19:02,554 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 19.11.2025 | 16:18:58,804 | 70 | 1 652,00 | |
| 70 | 1 652,00 | |||
| 70 | 1 652,00 | |||
| 19.11.2025 | 16:18:46,408 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 19.11.2025 | 16:18:40,575 | 9 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 19.11.2025 | 16:18:32,660 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 19.11.2025 | 16:18:30,241 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 19.11.2025 | 16:18:29,915 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 19.11.2025 | 16:18:28,425 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 19.11.2025 | 16:18:28,316 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 19.11.2025 | 16:18:26,229 | 15 | 1 649,00 | |
| 15 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 19.11.2025 | 16:18:21,103 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:18:19,662 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 19.11.2025 | 16:18:18,607 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00