Tradegate Exchange

RENK Group AG

391

330

53.03

Date	Time	Volume	Order Volume	Price
18/12/2025	14:41:02.250	225		53.03
			225	53.03
			225	53.03
18/12/2025	14:39:11.411	250		53.00
			250	53.00
			250	53.00
18/12/2025	14:33:02.974	200		53.04
			200	53.04
			200	53.04
18/12/2025	14:32:10.592	408		53.00
			408	53.00
			50	53.00
			50	53.00
			100	53.00
			200	53.00
			8	53.00
18/12/2025	14:32:05.737	200		52.95
			200	52.95
			200	52.95
18/12/2025	14:31:26.111	200		52.94
			200	52.94
			200	52.94
18/12/2025	14:30:02.167	250		52.92
			250	52.92
			250	52.92
18/12/2025	14:28:53.340	1		52.84
			1	52.84
			1	52.84
18/12/2025	14:28:36.535	1		52.82
			1	52.82
			1	52.82
18/12/2025	14:24:55.347	20		52.68
			20	52.68
			20	52.68
18/12/2025	14:23:54.028	2		52.73
			2	52.73
			2	52.73
18/12/2025	14:21:43.244	2		52.60
			2	52.60
			2	52.60
18/12/2025	14:19:53.143	2		52.57
			2	52.57
			2	52.57
18/12/2025	14:15:28.997	241		52.77
			241	52.77
			241	52.77
18/12/2025	14:14:52.428	2		52.78
			2	52.78
			2	52.78
18/12/2025	14:11:47.580	100		52.80
			100	52.80
			100	52.80
18/12/2025	14:10:05.774	111		52.75
			111	52.75
			111	52.75
18/12/2025	14:09:56.911	100		52.76
			100	52.76
			100	52.76
18/12/2025	14:03:49.864	20		52.68
			20	52.68
			20	52.68
18/12/2025	14:03:00.333	50		52.80
			50	52.80
			50	52.80
18/12/2025	13:59:54.770	40		52.78
			40	52.78
			40	52.78
18/12/2025	13:59:33.481	50		52.74
			50	52.74
			50	52.74
18/12/2025	13:57:59.199	50		52.76
			50	52.76
			50	52.76
18/12/2025	13:52:44.257	8		52.75
			8	52.75
			8	52.75
18/12/2025	13:48:19.839	250		52.79
			250	52.79
			250	52.79
18/12/2025	13:47:07.899	250		52.75
			250	52.75
			250	52.75
18/12/2025	13:46:40.932	250		52.76
			250	52.76
			250	52.76
18/12/2025	13:46:11.085	250		52.75
			250	52.75
			250	52.75
18/12/2025	13:46:08.841	100		52.79
			100	52.79
			100	52.79
18/12/2025	13:45:52.205	250		52.75
			250	52.75
			250	52.75
18/12/2025	13:45:49.877	60		52.79
			60	52.79
			60	52.79
18/12/2025	13:45:21.589	250		52.76
			250	52.76
			250	52.76
18/12/2025	13:44:02.747	17		52.79
			17	52.79
			17	52.79
18/12/2025	13:43:24.642	25		52.82
			25	52.82
			25	52.82
18/12/2025	13:37:29.799	250		52.83
			250	52.83
			250	52.83
18/12/2025	13:37:11.219	21		52.83
			21	52.83
			21	52.83
18/12/2025	13:36:51.966	100		52.88
			100	52.88
			100	52.88
18/12/2025	13:35:32.403	100		52.94
			100	52.94
			100	52.94
18/12/2025	13:28:28.702	3		52.90
			3	52.90
			3	52.90
18/12/2025	13:28:26.511	58		52.90
			58	52.90
			58	52.90
18/12/2025	13:28:14.915	1		52.93
			1	52.93
			1	52.93
18/12/2025	13:27:33.459	11		52.94
			11	52.94
			11	52.94
18/12/2025	13:24:42.584	15		52.94
			15	52.94
			15	52.94
18/12/2025	13:24:33.747	20		52.99
			20	52.99
			20	52.99
18/12/2025	13:21:18.531	100		52.91
			100	52.91
			100	52.91
18/12/2025	13:17:00.753	160		52.95
			160	52.95
			160	52.95
18/12/2025	13:11:02.668	43		52.95
			43	52.95
			43	52.95
18/12/2025	13:08:30.875	30		52.91
			30	52.91
			30	52.91
18/12/2025	13:07:47.018	150		52.99
			150	52.99
			150	52.99
18/12/2025	13:05:08.397	2		52.95
			2	52.95
			2	52.95
18/12/2025	13:04:31.026	25		52.93
			25	52.93
			25	52.93
18/12/2025	12:59:19.531	100		52.91
			100	52.91
			100	52.91
18/12/2025	12:59:14.530	250		52.91
			250	52.91
			250	52.91
18/12/2025	12:59:11.825	250		52.91
			250	52.91
			250	52.91
18/12/2025	12:57:33.654	1		52.92
			1	52.92
			1	52.92
18/12/2025	12:56:23.274	113		52.92
			113	52.92
			113	52.92
18/12/2025	12:52:40.219	100		52.90
			100	52.90
			100	52.90
18/12/2025	12:51:33.449	60		52.89
			60	52.89
			60	52.89
18/12/2025	12:48:17.919	10		52.93
			10	52.93
			10	52.93
18/12/2025	12:48:02.399	20		52.93
			20	52.93
			20	52.93
18/12/2025	12:45:26.235	30		52.94
			30	52.94
			30	52.94
18/12/2025	12:45:14.778	100		52.96
			100	52.96
			100	52.96
18/12/2025	12:45:14.601	200		52.96
			200	52.96
			200	52.96
18/12/2025	12:45:08.855	200		52.90
			200	52.90
			200	52.90
18/12/2025	12:45:08.426	200		52.90
			200	52.90
			200	52.90
18/12/2025	12:44:45.513	500		52.90
			500	52.90
			500	52.90
18/12/2025	12:42:22.441	399		52.73
			399	52.73
			399	52.73
18/12/2025	12:40:22.620	77		52.74
			77	52.74
			77	52.74
18/12/2025	12:39:36.094	1		52.78
			1	52.78
			1	52.78
18/12/2025	12:39:32.172	3		52.78
			3	52.78
			3	52.78
18/12/2025	12:36:39.643	30		52.84
			30	52.84
			30	52.84
18/12/2025	12:28:28.466	22		52.85
			22	52.85
			22	52.85
18/12/2025	12:24:27.930	1		52.94
			1	52.94
			1	52.94
18/12/2025	12:24:19.387	150		52.94
			150	52.94
			150	52.94
18/12/2025	12:23:58.822	120		52.95
			120	52.95
			120	52.95
18/12/2025	12:23:24.132	60		52.94
			60	52.94
			60	52.94
18/12/2025	12:23:07.571	300		52.94
			300	52.94
			300	52.94
18/12/2025	12:22:27.230	6		52.97
			6	52.97
			6	52.97
18/12/2025	12:21:52.324	9		52.97
			9	52.97
			9	52.97
18/12/2025	12:19:51.001	10		52.98
			10	52.98
			10	52.98
18/12/2025	12:17:33.566	250		52.97
			250	52.97
			250	52.97
18/12/2025	12:17:19.238	250		52.97
			250	52.97
			250	52.97
18/12/2025	12:17:04.874	50		52.98
			50	52.98
			50	52.98
18/12/2025	12:17:03.786	250		52.98
			250	52.98
			250	52.98
18/12/2025	12:16:49.065	200		52.99
			200	52.99
			200	52.99
18/12/2025	12:16:25.193	250		52.95
			250	52.95
			250	52.95
18/12/2025	12:16:24.188	250		52.97
			250	52.97
			250	52.97
18/12/2025	12:15:30.240	250		52.95
			250	52.95
			250	52.95
18/12/2025	12:15:25.084	50		52.91
			50	52.91
			50	52.91
18/12/2025	12:15:16.391	250		52.95
			250	52.95
			250	52.95
18/12/2025	12:15:02.262	100		52.95
			100	52.95
			100	52.95
18/12/2025	12:09:57.255	300		52.80
			300	52.80
			300	52.80
18/12/2025	12:09:16.286	250		52.75
			250	52.75
			250	52.75
18/12/2025	12:06:30.805	3		52.72
			3	52.72
			3	52.72
18/12/2025	12:04:02.310	100		52.71
			100	52.71
			100	52.71
18/12/2025	12:03:53.293	30		52.71
			30	52.71
			30	52.71
18/12/2025	12:03:47.657	300		52.71
			300	52.71
			300	52.71
18/12/2025	12:00:49.466	200		52.68
			200	52.68
			200	52.68
18/12/2025	12:00:49.375	250		52.65
			250	52.65
			250	52.65
18/12/2025	11:59:39.070	250		52.61
			250	52.61
			250	52.61
18/12/2025	11:54:37.971	62		52.54
			62	52.54
			62	52.54
18/12/2025	11:54:10.565	10		52.54
			10	52.54
			10	52.54
18/12/2025	11:54:06.313	250		52.54
			250	52.54
			250	52.54
18/12/2025	11:53:46.362	20		52.54
			20	52.54
			20	52.54
18/12/2025	11:53:28.168	350		52.57
			350	52.57
			350	52.57
18/12/2025	11:51:03.064	10		52.55
			10	52.55
			10	52.55
18/12/2025	11:48:40.114	100		52.57
			100	52.57
			100	52.57
18/12/2025	11:45:44.186	10		52.61
			10	52.61
			10	52.61
18/12/2025	11:43:31.722	250		52.52
			250	52.52
			250	52.52
18/12/2025	11:41:16.541	70		52.50
			70	52.50
			70	52.50
18/12/2025	11:37:46.791	25		52.56
			25	52.56
			25	52.56
18/12/2025	11:33:12.550	3		52.45
			3	52.45
			3	52.45
18/12/2025	11:31:39.545	300		52.44
			300	52.44
			300	52.44
18/12/2025	11:31:30.036	350		52.44
			350	52.44
			350	52.44
18/12/2025	11:31:29.979	350		52.44
			350	52.44
			350	52.44
18/12/2025	11:31:28.675	50		52.48
			50	52.48
			50	52.48
18/12/2025	11:30:36.700	1		52.49
			1	52.49
			1	52.49
18/12/2025	11:29:27.711	250		52.43
			250	52.43
			250	52.43
18/12/2025	11:28:59.862	250		52.42
			250	52.42
			250	52.42
18/12/2025	11:28:24.578	45		52.35
			20	52.35
			25	52.35
			45	52.35
18/12/2025	11:28:08.314	192		52.37
			192	52.37
			192	52.37
18/12/2025	11:26:58.070	250		52.37
			250	52.37
			250	52.37
18/12/2025	11:26:38.845	250		52.36
			250	52.36
			250	52.36
18/12/2025	11:25:44.254	250		52.46
			250	52.46
			250	52.46
18/12/2025	11:25:05.269	1		52.54
			1	52.54
			1	52.54
18/12/2025	11:24:48.762	1		52.51
			1	52.51
			1	52.51
18/12/2025	11:24:15.713	250		52.51
			250	52.51
			250	52.51
18/12/2025	11:23:41.274	250		52.52
			250	52.52
			250	52.52
18/12/2025	11:23:41.102	8		52.52
			8	52.52
			8	52.52
18/12/2025	11:23:24.457	250		52.51
			250	52.51
			250	52.51
18/12/2025	11:22:18.918	250		52.58
			250	52.58
			250	52.58
18/12/2025	11:22:01.615	250		52.58
			250	52.58
			250	52.58
18/12/2025	11:21:41.147	250		52.57
			250	52.57
			250	52.57
18/12/2025	11:21:27.070	1		52.57
			1	52.57
			1	52.57
18/12/2025	11:21:24.210	250		52.57
			250	52.57
			250	52.57
18/12/2025	11:20:59.279	250		52.58
			250	52.58
			250	52.58
18/12/2025	11:20:20.121	200		52.59
			200	52.59
			200	52.59
18/12/2025	11:16:05.913	1		52.64
			1	52.64
			1	52.64
18/12/2025	11:15:36.099	1		52.62
			1	52.62
			1	52.62
18/12/2025	11:08:43.618	191		52.50
			191	52.50
			191	52.50
18/12/2025	11:07:56.187	250		52.41
			250	52.41
			250	52.41
18/12/2025	11:07:11.583	837		52.34
			337	52.34
			837	52.34
			500	52.34
18/12/2025	11:06:19.885	300		52.41
			300	52.41
			300	52.41
18/12/2025	11:02:34.877	20		52.50
			20	52.50
			20	52.50
18/12/2025	11:02:17.200	3		52.53
			3	52.53
			3	52.53
18/12/2025	11:00:59.740	100		52.42
			100	52.42
			100	52.42
18/12/2025	11:00:21.190	10		52.37
			10	52.37
			10	52.37
18/12/2025	10:57:17.574	2 500		52.45
			2 500	52.45
			2 500	52.45
18/12/2025	10:56:51.532	400		52.36
			400	52.36
			400	52.36
18/12/2025	10:56:42.342	40		52.37
			40	52.37
			40	52.37
18/12/2025	10:54:28.059	2		52.27
			2	52.27
			2	52.27
18/12/2025	10:53:21.130	50		52.29
			50	52.29
			50	52.29
18/12/2025	10:52:59.509	230		52.31
			230	52.31
			230	52.31
18/12/2025	10:51:36.070	6		52.44
			6	52.44
			6	52.44
18/12/2025	10:51:29.895	200		52.45
			200	52.45
			200	52.45
18/12/2025	10:48:57.237	50		52.40
			50	52.40
			50	52.40
18/12/2025	10:47:20.117	236		52.28
			236	52.28
			236	52.28
18/12/2025	10:46:31.040	50		52.30
			50	52.30
			50	52.30
18/12/2025	10:45:42.135	5		52.30
			5	52.30
			5	52.30
18/12/2025	10:45:35.794	125		52.37
			125	52.37
			125	52.37
18/12/2025	10:44:36.414	6		52.33
			6	52.33
			6	52.33
18/12/2025	10:40:27.987	46		52.23
			46	52.23
			46	52.23
18/12/2025	10:39:18.663	100		52.22
			100	52.22
			100	52.22
18/12/2025	10:39:17.651	144		52.22
			144	52.22
			144	52.22
18/12/2025	10:38:34.028	40		52.22
			40	52.22
			40	52.22
18/12/2025	10:36:48.623	250		52.21
			250	52.21
			245	52.21
			5	52.21
18/12/2025	10:30:12.160	250		52.26
			250	52.26
			250	52.26
18/12/2025	10:27:43.429	20		52.34
			20	52.34
			20	52.34
18/12/2025	10:26:27.084	40		52.39
			40	52.39
			40	52.39
18/12/2025	10:23:43.800	150		52.27
			150	52.27
			150	52.27
18/12/2025	10:22:58.437	2		52.26
			2	52.26
			2	52.26
18/12/2025	10:21:35.124	38		52.30
			38	52.30
			38	52.30
18/12/2025	10:20:05.010	50		52.26
			50	52.26
			50	52.26
18/12/2025	10:19:00.440	100		52.30
			100	52.30
			100	52.30
18/12/2025	10:18:26.995	100		52.31
			100	52.31
			100	52.31
18/12/2025	10:16:33.975	25		52.36
			25	52.36
			25	52.36
18/12/2025	10:15:51.842	5		52.34
			5	52.34
			5	52.34
18/12/2025	10:13:41.303	200		52.47
			200	52.47
			200	52.47
18/12/2025	10:13:35.623	100		52.46
			100	52.46
			100	52.46
18/12/2025	10:13:11.550	200		52.40
			200	52.40
			200	52.40
18/12/2025	10:13:08.049	20		52.41
			20	52.41
			20	52.41
18/12/2025	10:12:50.615	300		52.40
			300	52.40
			300	52.40
18/12/2025	10:12:09.652	25		52.43
			25	52.43
			25	52.43
18/12/2025	10:12:01.824	25		52.41
			25	52.41
			25	52.41
18/12/2025	10:11:52.424	20		52.43
			20	52.43
			20	52.43
18/12/2025	10:06:27.279	50		52.61
			50	52.61
			50	52.61
18/12/2025	10:06:20.209	250		52.64
			250	52.64
			250	52.64
18/12/2025	10:04:44.471	30		52.60
			30	52.60
			30	52.60
18/12/2025	10:03:13.434	130		52.64
			130	52.64
			130	52.64
18/12/2025	10:02:57.549	50		52.58
			50	52.58
			50	52.58
18/12/2025	10:00:14.336	220		52.64
			220	52.64
			220	52.64
18/12/2025	09:57:37.108	600		52.47
			600	52.47
			600	52.47
18/12/2025	09:57:27.690	400		52.49
			400	52.49
			400	52.49
18/12/2025	09:55:33.311	38		52.57
			38	52.57
			38	52.57
18/12/2025	09:53:40.135	20		52.41
			20	52.41
			20	52.41
18/12/2025	09:53:14.905	20		52.45
			20	52.45
			20	52.45
18/12/2025	09:52:53.042	21		52.41
			21	52.41
			21	52.41
18/12/2025	09:52:09.637	500		52.43
			500	52.43
			500	52.43
18/12/2025	09:50:27.222	1		52.45
			1	52.45
			1	52.45
18/12/2025	09:48:59.445	20		52.55
			20	52.55
			20	52.55
18/12/2025	09:48:00.117	100		52.47
			100	52.47
			100	52.47
18/12/2025	09:46:09.520	1 100		52.40
			1 100	52.40
			100	52.40
			1 000	52.40
18/12/2025	09:45:44.916	350		52.41
			350	52.41
			350	52.41
18/12/2025	09:45:31.380	10		52.41
			10	52.41
			10	52.41
18/12/2025	09:44:39.215	20		52.43
			20	52.43
			20	52.43
18/12/2025	09:44:33.448	100		52.43
			100	52.43
			100	52.43
18/12/2025	09:44:19.628	9		52.45
			9	52.45
			9	52.45
18/12/2025	09:43:07.310	133		52.44
			133	52.44
			133	52.44
18/12/2025	09:42:05.431	2		52.46
			2	52.46
			2	52.46
18/12/2025	09:41:33.898	70		52.48
			70	52.48
			70	52.48
18/12/2025	09:37:53.322	250		52.46
			250	52.46
			250	52.46
18/12/2025	09:37:31.304	500		52.49
			500	52.49
			500	52.49
18/12/2025	09:36:41.996	250		52.50
			250	52.50
			250	52.50
18/12/2025	09:36:29.346	200		52.45
			200	52.45
			200	52.45
18/12/2025	09:36:10.782	5		52.50
			5	52.50
			5	52.50
18/12/2025	09:36:00.475	30		52.50
			30	52.50
			30	52.50
18/12/2025	09:35:55.525	100		52.51
			100	52.51
			100	52.51
18/12/2025	09:34:29.155	40		52.53
			40	52.53
			40	52.53
18/12/2025	09:32:51.572	20		52.56
			20	52.56
			20	52.56
18/12/2025	09:30:31.225	300		52.60
			300	52.60
			300	52.60
18/12/2025	09:30:21.165	300		52.58
			300	52.58
			300	52.58
18/12/2025	09:28:34.258	1 000		52.63
			1 000	52.63
			1 000	52.63
18/12/2025	09:28:01.461	48		52.55
			48	52.55
			48	52.55
18/12/2025	09:26:58.141	30		52.55
			30	52.55
			30	52.55
18/12/2025	09:25:55.777	400		52.55
			400	52.55
			400	52.55
18/12/2025	09:25:28.106	12		52.52
			12	52.52
			12	52.52
18/12/2025	09:24:49.477	25		52.52
			25	52.52
			25	52.52
18/12/2025	09:21:58.417	125		52.50
			125	52.50
			125	52.50
18/12/2025	09:20:22.906	83		52.53
			83	52.53
			83	52.53
18/12/2025	09:15:02.185	250		52.32
			250	52.32
			250	52.32
18/12/2025	09:13:26.214	1		52.48
			1	52.48
			1	52.48
18/12/2025	09:11:12.655	57		52.35
			57	52.35
			57	52.35
18/12/2025	09:10:20.470	188		52.40
			188	52.40
			188	52.40
18/12/2025	09:09:37.083	100		52.32
			100	52.32
			100	52.32
18/12/2025	09:09:16.365	300		52.20
			300	52.20
			300	52.20
18/12/2025	09:08:55.418	30		52.18
			30	52.18
			30	52.18
18/12/2025	09:06:57.939	200		52.37
			200	52.37
			200	52.37
18/12/2025	09:06:18.956	76		52.40
			76	52.40
			76	52.40
18/12/2025	09:06:18.878	300		52.40
			300	52.40
			300	52.40
18/12/2025	09:06:17.762	96		52.31
			96	52.31
			96	52.31
18/12/2025	09:05:42.831	90		52.23
			90	52.23
			90	52.23
18/12/2025	09:05:22.868	112		52.16
			112	52.16
			112	52.16
18/12/2025	09:05:19.606	200		52.23
			200	52.23
			200	52.23
18/12/2025	09:05:00.115	278		52.24
			50	52.24
			10	52.24
			268	52.24
			228	52.24
18/12/2025	09:04:34.155	250		52.23
			250	52.23
			250	52.23
18/12/2025	09:04:32.161	18		52.25
			18	52.25
			18	52.25
18/12/2025	09:03:55.438	1		52.30
			1	52.30
			1	52.30
18/12/2025	09:03:47.594	57		52.36
			57	52.36
			57	52.36
18/12/2025	09:03:22.615	160		52.25
			160	52.25
			160	52.25
18/12/2025	09:03:21.967	30		52.25
			30	52.25
			30	52.25
18/12/2025	09:03:09.859	180		52.30
			180	52.30
			180	52.30
18/12/2025	09:02:46.018	232		52.31
			232	52.31
			180	52.31
			52	52.31
18/12/2025	09:02:45.572	250		52.41
			250	52.41
			185	52.41
			65	52.41
18/12/2025	09:02:20.293	350		52.41
			350	52.41
			350	52.41
18/12/2025	09:02:14.011	1		52.34
			1	52.34
			1	52.34
18/12/2025	09:01:46.568	100		52.46
			100	52.46
			100	52.46
18/12/2025	09:01:08.090	40		52.40
			40	52.40
			40	52.40
18/12/2025	08:57:36.736	10		53.19
			10	53.19
			10	53.19
18/12/2025	08:57:22.433	50		52.50
			39	52.50
			50	52.50
			11	52.50
18/12/2025	08:56:27.084	200		52.90
			200	52.90
			200	52.90
18/12/2025	08:56:23.835	25		52.90
			25	52.90
			25	52.90
18/12/2025	08:56:22.219	80		53.19
			80	53.19
			49	53.19
			31	53.19
18/12/2025	08:56:06.682	100		52.90
			100	52.90
			100	52.90
18/12/2025	08:54:45.964	20		52.90
			20	52.90
			20	52.90
18/12/2025	08:53:37.887	100		53.00
			100	53.00
			50	53.00
			50	53.00
18/12/2025	08:51:38.219	20		53.19
			20	53.19
			20	53.19
18/12/2025	08:50:14.954	15		53.00
			15	53.00
			15	53.00
18/12/2025	08:50:13.100	60		53.00
			15	53.00
			45	53.00
			60	53.00
18/12/2025	08:50:01.235	40		53.19
			40	53.19
			2	53.19
			38	53.19
18/12/2025	08:47:02.957	30		53.01
			30	53.01
			30	53.01
18/12/2025	08:46:11.290	6		53.01
			6	53.01
			6	53.01
18/12/2025	08:45:02.445	300		53.01
			300	53.01
			300	53.01
18/12/2025	08:45:02.321	1		53.01
			1	53.01
			1	53.01
18/12/2025	08:45:02.111	161		53.01
			48	53.01
			113	53.01
			161	53.01
18/12/2025	08:41:58.044	3		53.00
			3	53.00
			3	53.00
18/12/2025	08:41:55.534	10		53.00
			10	53.00
			10	53.00
18/12/2025	08:41:49.179	2		53.19
			2	53.19
			2	53.19
18/12/2025	08:39:54.564	50		53.19
			50	53.19
			48	53.19
			2	53.19
18/12/2025	08:39:15.534	40		53.16
			40	53.16
			40	53.16
18/12/2025	08:35:43.652	400		53.09
			30	53.09
			100	53.09
			270	53.09
			400	53.09
18/12/2025	08:35:35.370	100		53.11
			100	53.11
			100	53.11
18/12/2025	08:34:59.620	4		53.19
			4	53.19
			4	53.19
18/12/2025	08:33:22.965	849		53.01
			100	53.01
			100	53.01
			609	53.01
			40	53.01
			849	53.01
18/12/2025	08:32:57.206	196		53.11
			196	53.11
			48	53.11
			148	53.11
18/12/2025	08:27:02.118	50		53.19
			40	53.19
			10	53.19
			50	53.19
18/12/2025	08:26:29.541	2		53.11
			2	53.11
			2	53.11
18/12/2025	08:21:03.693	6		53.19
			6	53.19
			6	53.19
18/12/2025	08:19:44.640	74		53.00
			74	53.00
			74	53.00
18/12/2025	08:18:03.175	400		53.00
			40	53.00
			100	53.00
			140	53.00
			100	53.00
			400	53.00
			20	53.00
18/12/2025	08:18:03.122	100		53.06
			100	53.06
			100	53.06
18/12/2025	08:17:41.177	10		53.09
			10	53.09
			10	53.09
18/12/2025	08:14:19.095	100		53.19
			100	53.19
			100	53.19
18/12/2025	08:14:11.136	100		53.18
			100	53.18
			100	53.18
18/12/2025	08:12:51.690	30		53.18
			30	53.18
			30	53.18
18/12/2025	08:11:34.556	40		53.18
			40	53.18
			40	53.18
18/12/2025	08:09:20.249	200		53.18
			200	53.18
			200	53.18
18/12/2025	08:09:02.781	100		53.18
			100	53.18
			100	53.18
18/12/2025	08:06:47.493	26		53.18
			26	53.18
			26	53.18
18/12/2025	08:05:24.399	55		53.18
			55	53.18
			55	53.18
18/12/2025	08:02:37.106	1		53.18
			1	53.18
			1	53.18
18/12/2025	08:02:25.415	50		53.18
			49	53.18
			50	53.18
			1	53.18
18/12/2025	08:01:17.541	37		53.18
			37	53.18
			37	53.18
18/12/2025	08:00:09.771	22		53.18
			22	53.18
			22	53.18
18/12/2025	08:00:06.859	2		52.96
			2	52.96
			2	52.96
18/12/2025	08:00:05.637	2		53.18
			2	53.18
			2	53.18
18/12/2025	07:58:46.844	85		53.18
			40	53.18
			85	53.18
			45	53.18
18/12/2025	07:57:33.263	20		53.18
			20	53.18
			20	53.18
18/12/2025	07:54:38.476	200		52.96
			200	52.96
			200	52.96
18/12/2025	07:54:01.839	100		52.96
			100	52.96
			100	52.96
18/12/2025	07:52:34.691	221		53.00
			221	53.00
			221	53.00
18/12/2025	07:52:14.350	579		53.02
			49	53.02
			40	53.02
			200	53.02
			290	53.02
			579	53.02
18/12/2025	07:47:54.527	100		53.18
			100	53.18
			100	53.18
18/12/2025	07:44:35.310	500		53.09
			500	53.09
			500	53.09
18/12/2025	07:44:20.624	290		53.10
			290	53.10
			190	53.10
			100	53.10
18/12/2025	07:43:45.341	100		53.09
			100	53.09
			100	53.09
18/12/2025	07:43:42.291	400		53.09
			400	53.09
			400	53.09
18/12/2025	07:43:41.821	100		53.09
			100	53.09
			100	53.09
18/12/2025	07:42:41.922	10		53.01
			10	53.01
			10	53.01
18/12/2025	07:41:36.873	100		53.01
			100	53.01
			100	53.01
18/12/2025	07:40:17.714	100		53.01
			100	53.01
			100	53.01
18/12/2025	07:39:51.922	100		53.00
			100	53.00
			100	53.00
18/12/2025	07:39:37.696	100		53.01
			100	53.01
			100	53.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.00
Ask: 1 525.00
Volume: 22 070
-0.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 14:41:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice