iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
3042
110,4379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:26:06,740 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 25.11.2025 | 11:25:48,437 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 25.11.2025 | 11:25:46,197 | 3 | 109,3501 | |
| 3 | 109,3501 | |||
| 3 | 109,3501 | |||
| 25.11.2025 | 11:25:43,925 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 25.11.2025 | 11:25:40,456 | 12 | 109,3401 | |
| 12 | 109,3401 | |||
| 12 | 109,3401 | |||
| 25.11.2025 | 11:25:24,586 | 1 | 109,3451 | |
| 1 | 109,3451 | |||
| 1 | 109,3451 | |||
| 25.11.2025 | 11:25:24,414 | 28 | 109,3451 | |
| 28 | 109,3451 | |||
| 28 | 109,3451 | |||
| 25.11.2025 | 11:25:18,843 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 25.11.2025 | 11:25:14,003 | 108 | 109,3501 | |
| 108 | 109,3501 | |||
| 108 | 109,3501 | |||
| 25.11.2025 | 11:24:54,932 | 6 | 109,3551 | |
| 6 | 109,3551 | |||
| 6 | 109,3551 | |||
| 25.11.2025 | 11:24:43,418 | 8 | 109,3551 | |
| 8 | 109,3551 | |||
| 8 | 109,3551 | |||
| 25.11.2025 | 11:23:58,976 | 54 | 109,3601 | |
| 54 | 109,3601 | |||
| 54 | 109,3601 | |||
| 25.11.2025 | 11:23:48,345 | 20 | 109,3799 | |
| 20 | 109,3799 | |||
| 20 | 109,3799 | |||
| 25.11.2025 | 11:23:41,112 | 45 | 109,38 | |
| 45 | 109,38 | |||
| 45 | 109,38 | |||
| 25.11.2025 | 11:23:29,618 | 50 | 109,3899 | |
| 50 | 109,3899 | |||
| 50 | 109,3899 | |||
| 25.11.2025 | 11:23:27,134 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 25.11.2025 | 11:22:49,251 | 10 | 109,3501 | |
| 10 | 109,3501 | |||
| 10 | 109,3501 | |||
| 25.11.2025 | 11:22:37,724 | 4 | 109,3649 | |
| 4 | 109,3649 | |||
| 4 | 109,3649 | |||
| 25.11.2025 | 11:22:11,622 | 95 | 109,3501 | |
| 95 | 109,3501 | |||
| 95 | 109,3501 | |||
| 25.11.2025 | 11:21:39,554 | 3 | 109,3651 | |
| 3 | 109,3651 | |||
| 3 | 109,3651 | |||
| 25.11.2025 | 11:21:26,437 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 25.11.2025 | 11:21:19,120 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 25.11.2025 | 11:21:05,961 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 25.11.2025 | 11:21:03,063 | 9 | 109,3501 | |
| 9 | 109,3501 | |||
| 9 | 109,3501 | |||
| 25.11.2025 | 11:21:02,509 | 15 | 109,3451 | |
| 15 | 109,3451 | |||
| 15 | 109,3451 | |||
| 25.11.2025 | 11:20:37,878 | 15 | 109,3599 | |
| 15 | 109,3599 | |||
| 15 | 109,3599 | |||
| 25.11.2025 | 11:20:32,187 | 12 | 109,3351 | |
| 12 | 109,3351 | |||
| 12 | 109,3351 | |||
| 25.11.2025 | 11:20:28,726 | 137 | 109,3401 | |
| 137 | 109,3401 | |||
| 137 | 109,3401 | |||
| 25.11.2025 | 11:20:22,995 | 25 | 109,3649 | |
| 25 | 109,3649 | |||
| 25 | 109,3649 | |||
| 25.11.2025 | 11:20:12,166 | 5 | 109,3351 | |
| 5 | 109,3351 | |||
| 5 | 109,3351 | |||
| 25.11.2025 | 11:19:27,505 | 50 | 109,3399 | |
| 50 | 109,3399 | |||
| 50 | 109,3399 | |||
| 25.11.2025 | 11:18:17,706 | 5 | 109,35 | |
| 5 | 109,35 | |||
| 5 | 109,35 | |||
| 25.11.2025 | 11:18:17,631 | 3 | 109,352 | |
| 3 | 109,352 | |||
| 3 | 109,352 | |||
| 25.11.2025 | 11:18:10,495 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 25.11.2025 | 11:17:55,557 | 13 | 109,3899 | |
| 13 | 109,3899 | |||
| 13 | 109,3899 | |||
| 25.11.2025 | 11:17:54,594 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 25.11.2025 | 11:17:28,934 | 36 | 109,38 | |
| 36 | 109,38 | |||
| 36 | 109,38 | |||
| 25.11.2025 | 11:17:28,503 | 11 | 109,39 | |
| 4 | 109,39 | |||
| 7 | 109,39 | |||
| 11 | 109,39 | |||
| 25.11.2025 | 11:17:01,576 | 27 | 109,4099 | |
| 27 | 109,4099 | |||
| 27 | 109,4099 | |||
| 25.11.2025 | 11:15:54,182 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 25.11.2025 | 11:15:52,005 | 27 | 109,3751 | |
| 27 | 109,3751 | |||
| 27 | 109,3751 | |||
| 25.11.2025 | 11:15:18,615 | 92 | 109,41 | |
| 92 | 109,41 | |||
| 92 | 109,41 | |||
| 25.11.2025 | 11:15:18,309 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 11:15:00,833 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 25.11.2025 | 11:14:50,532 | 2 | 109,3751 | |
| 2 | 109,3751 | |||
| 2 | 109,3751 | |||
| 25.11.2025 | 11:14:47,916 | 68 | 109,3999 | |
| 68 | 109,3999 | |||
| 68 | 109,3999 | |||
| 25.11.2025 | 11:14:42,722 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 25.11.2025 | 11:13:50,979 | 6 | 109,4001 | |
| 6 | 109,4001 | |||
| 6 | 109,4001 | |||
| 25.11.2025 | 11:12:09,527 | 3 | 109,4001 | |
| 2 | 109,4001 | |||
| 1 | 109,4001 | |||
| 3 | 109,4001 | |||
| 25.11.2025 | 11:12:08,915 | 5 | 109,4149 | |
| 5 | 109,4149 | |||
| 5 | 109,4149 | |||
| 25.11.2025 | 11:12:06,605 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 11:11:39,644 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 11:11:25,148 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 25.11.2025 | 11:11:24,173 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 25.11.2025 | 11:10:48,811 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 11:10:44,410 | 57 | 109,4149 | |
| 57 | 109,4149 | |||
| 57 | 109,4149 | |||
| 25.11.2025 | 11:10:41,864 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 11:10:17,610 | 1 | 109,3851 | |
| 1 | 109,3851 | |||
| 1 | 109,3851 | |||
| 25.11.2025 | 11:10:12,350 | 5 | 109,38 | |
| 5 | 109,38 | |||
| 5 | 109,38 | |||
| 25.11.2025 | 11:10:09,962 | 3 | 109,3751 | |
| 3 | 109,3751 | |||
| 3 | 109,3751 | |||
| 25.11.2025 | 11:09:57,327 | 5 | 109,3899 | |
| 5 | 109,3899 | |||
| 5 | 109,3899 | |||
| 25.11.2025 | 11:09:55,769 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 25.11.2025 | 11:09:45,600 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 25.11.2025 | 11:09:44,696 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 25.11.2025 | 11:08:51,770 | 915 | 109,3601 | |
| 915 | 109,3601 | |||
| 915 | 109,3601 | |||
| 25.11.2025 | 11:07:17,977 | 3 | 109,3849 | |
| 3 | 109,3849 | |||
| 3 | 109,3849 | |||
| 25.11.2025 | 11:07:17,213 | 3 | 109,3849 | |
| 3 | 109,3849 | |||
| 3 | 109,3849 | |||
| 25.11.2025 | 11:06:40,545 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 25.11.2025 | 11:06:23,919 | 38 | 109,3899 | |
| 38 | 109,3899 | |||
| 38 | 109,3899 | |||
| 25.11.2025 | 11:06:22,808 | 4 | 109,3849 | |
| 4 | 109,3849 | |||
| 4 | 109,3849 | |||
| 25.11.2025 | 11:06:21,819 | 50 | 109,3601 | |
| 43 | 109,3601 | |||
| 7 | 109,3601 | |||
| 50 | 109,3601 | |||
| 25.11.2025 | 11:05:58,564 | 3 | 109,3849 | |
| 3 | 109,3849 | |||
| 3 | 109,3849 | |||
| 25.11.2025 | 11:04:03,326 | 40 | 109,3949 | |
| 40 | 109,3949 | |||
| 40 | 109,3949 | |||
| 25.11.2025 | 11:04:02,216 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 25.11.2025 | 11:03:50,442 | 17 | 109,3998 | |
| 17 | 109,3998 | |||
| 17 | 109,3998 | |||
| 25.11.2025 | 11:03:39,774 | 4 | 109,3901 | |
| 4 | 109,3901 | |||
| 4 | 109,3901 | |||
| 25.11.2025 | 11:03:33,645 | 100 | 109,4199 | |
| 100 | 109,4199 | |||
| 100 | 109,4199 | |||
| 25.11.2025 | 11:03:28,971 | 18 | 109,4199 | |
| 18 | 109,4199 | |||
| 18 | 109,4199 | |||
| 25.11.2025 | 11:03:13,006 | 4 | 109,4149 | |
| 4 | 109,4149 | |||
| 4 | 109,4149 | |||
| 25.11.2025 | 11:02:54,724 | 4 | 109,3802 | |
| 4 | 109,3802 | |||
| 4 | 109,3802 | |||
| 25.11.2025 | 11:02:21,210 | 5 | 109,4099 | |
| 5 | 109,4099 | |||
| 5 | 109,4099 | |||
| 25.11.2025 | 11:01:51,156 | 100 | 109,4199 | |
| 100 | 109,4199 | |||
| 100 | 109,4199 | |||
| 25.11.2025 | 11:01:47,935 | 45 | 109,4199 | |
| 45 | 109,4199 | |||
| 45 | 109,4199 | |||
| 25.11.2025 | 11:01:40,857 | 1 | 109,3952 | |
| 1 | 109,3952 | |||
| 1 | 109,3952 | |||
| 25.11.2025 | 11:01:32,302 | 13 | 109,4199 | |
| 13 | 109,4199 | |||
| 13 | 109,4199 | |||
| 25.11.2025 | 11:01:26,899 | 9 | 109,4249 | |
| 9 | 109,4249 | |||
| 9 | 109,4249 | |||
| 25.11.2025 | 11:00:50,435 | 10 | 109,4101 | |
| 10 | 109,4101 | |||
| 10 | 109,4101 | |||
| 25.11.2025 | 11:00:43,738 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.11.2025 | 11:00:31,770 | 79 | 109,4199 | |
| 79 | 109,4199 | |||
| 79 | 109,4199 | |||
| 25.11.2025 | 11:00:05,170 | 307 | 109,4151 | |
| 307 | 109,4151 | |||
| 307 | 109,4151 | |||
| 25.11.2025 | 10:59:31,580 | 1 | 109,4001 | |
| 1 | 109,4001 | |||
| 1 | 109,4001 | |||
| 25.11.2025 | 10:59:23,428 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 25.11.2025 | 10:59:01,873 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 25.11.2025 | 10:58:40,114 | 5 | 109,3951 | |
| 5 | 109,3951 | |||
| 5 | 109,3951 | |||
| 25.11.2025 | 10:58:38,022 | 2 | 109,4001 | |
| 2 | 109,4001 | |||
| 2 | 109,4001 | |||
| 25.11.2025 | 10:58:25,236 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 25.11.2025 | 10:57:58,588 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 25.11.2025 | 10:57:53,034 | 100 | 109,4249 | |
| 100 | 109,4249 | |||
| 100 | 109,4249 | |||
| 25.11.2025 | 10:57:21,825 | 130 | 109,4151 | |
| 130 | 109,4151 | |||
| 130 | 109,4151 | |||
| 25.11.2025 | 10:56:48,012 | 8 | 109,3901 | |
| 8 | 109,3901 | |||
| 8 | 109,3901 | |||
| 25.11.2025 | 10:56:37,544 | 115 | 109,3901 | |
| 115 | 109,3901 | |||
| 115 | 109,3901 | |||
| 25.11.2025 | 10:55:40,723 | 35 | 109,4049 | |
| 35 | 109,4049 | |||
| 35 | 109,4049 | |||
| 25.11.2025 | 10:55:02,946 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 25.11.2025 | 10:54:57,572 | 300 | 109,4249 | |
| 300 | 109,4249 | |||
| 300 | 109,4249 | |||
| 25.11.2025 | 10:54:44,890 | 140 | 109,4149 | |
| 140 | 109,4149 | |||
| 140 | 109,4149 | |||
| 25.11.2025 | 10:54:44,415 | 10 | 109,3951 | |
| 10 | 109,3951 | |||
| 10 | 109,3951 | |||
| 25.11.2025 | 10:53:43,843 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 25.11.2025 | 10:53:42,494 | 10 | 109,3951 | |
| 10 | 109,3951 | |||
| 3 | 109,3951 | |||
| 7 | 109,3951 | |||
| 25.11.2025 | 10:53:38,091 | 2 | 109,3901 | |
| 2 | 109,3901 | |||
| 2 | 109,3901 | |||
| 25.11.2025 | 10:53:30,243 | 1 | 109,3901 | |
| 1 | 109,3901 | |||
| 1 | 109,3901 | |||
| 25.11.2025 | 10:53:23,742 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 25.11.2025 | 10:53:15,279 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 25.11.2025 | 10:52:49,747 | 40 | 109,4299 | |
| 40 | 109,4299 | |||
| 40 | 109,4299 | |||
| 25.11.2025 | 10:52:46,933 | 20 | 109,4001 | |
| 20 | 109,4001 | |||
| 20 | 109,4001 | |||
| 25.11.2025 | 10:52:44,848 | 220 | 109,42 | |
| 220 | 109,42 | |||
| 220 | 109,42 | |||
| 25.11.2025 | 10:52:01,693 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 25.11.2025 | 10:51:35,642 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 25.11.2025 | 10:50:59,261 | 3 | 109,4201 | |
| 3 | 109,4201 | |||
| 3 | 109,4201 | |||
| 25.11.2025 | 10:50:44,457 | 17 | 109,4199 | |
| 17 | 109,4199 | |||
| 17 | 109,4199 | |||
| 25.11.2025 | 10:50:39,895 | 6 | 109,3901 | |
| 6 | 109,3901 | |||
| 6 | 109,3901 | |||
| 25.11.2025 | 10:49:40,742 | 8 | 109,4049 | |
| 8 | 109,4049 | |||
| 8 | 109,4049 | |||
| 25.11.2025 | 10:49:39,615 | 25 | 109,4149 | |
| 25 | 109,4149 | |||
| 25 | 109,4149 | |||
| 25.11.2025 | 10:49:19,845 | 7 | 109,4099 | |
| 7 | 109,4099 | |||
| 7 | 109,4099 | |||
| 25.11.2025 | 10:49:16,315 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 25.11.2025 | 10:49:12,845 | 4 | 109,4049 | |
| 4 | 109,4049 | |||
| 4 | 109,4049 | |||
| 25.11.2025 | 10:48:57,753 | 35 | 109,3999 | |
| 35 | 109,3999 | |||
| 35 | 109,3999 | |||
| 25.11.2025 | 10:48:15,993 | 10 | 109,3801 | |
| 10 | 109,3801 | |||
| 10 | 109,3801 | |||
| 25.11.2025 | 10:47:46,896 | 4 | 109,3849 | |
| 4 | 109,3849 | |||
| 4 | 109,3849 | |||
| 25.11.2025 | 10:47:41,059 | 3 | 109,3651 | |
| 3 | 109,3651 | |||
| 3 | 109,3651 | |||
| 25.11.2025 | 10:47:33,610 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 25.11.2025 | 10:47:22,877 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 25.11.2025 | 10:47:10,717 | 2 | 109,3701 | |
| 2 | 109,3701 | |||
| 2 | 109,3701 | |||
| 25.11.2025 | 10:46:35,549 | 46 | 109,3999 | |
| 46 | 109,3999 | |||
| 46 | 109,3999 | |||
| 25.11.2025 | 10:46:30,271 | 9 | 109,3751 | |
| 9 | 109,3751 | |||
| 9 | 109,3751 | |||
| 25.11.2025 | 10:46:24,770 | 3 | 109,3701 | |
| 3 | 109,3701 | |||
| 3 | 109,3701 | |||
| 25.11.2025 | 10:46:09,608 | 5 | 109,3999 | |
| 5 | 109,3999 | |||
| 5 | 109,3999 | |||
| 25.11.2025 | 10:45:48,343 | 9 | 109,4299 | |
| 9 | 109,4299 | |||
| 9 | 109,4299 | |||
| 25.11.2025 | 10:45:36,881 | 4 | 109,4001 | |
| 4 | 109,4001 | |||
| 4 | 109,4001 | |||
| 25.11.2025 | 10:45:31,935 | 10 | 109,4001 | |
| 10 | 109,4001 | |||
| 10 | 109,4001 | |||
| 25.11.2025 | 10:45:23,389 | 5 | 109,4249 | |
| 5 | 109,4249 | |||
| 5 | 109,4249 | |||
| 25.11.2025 | 10:45:22,378 | 7 | 109,4249 | |
| 7 | 109,4249 | |||
| 7 | 109,4249 | |||
| 25.11.2025 | 10:45:20,315 | 8 | 109,4051 | |
| 8 | 109,4051 | |||
| 8 | 109,4051 | |||
| 25.11.2025 | 10:44:55,349 | 22 | 109,4149 | |
| 22 | 109,4149 | |||
| 22 | 109,4149 | |||
| 25.11.2025 | 10:44:51,289 | 22 | 109,4149 | |
| 22 | 109,4149 | |||
| 22 | 109,4149 | |||
| 25.11.2025 | 10:44:27,356 | 10 | 109,3901 | |
| 10 | 109,3901 | |||
| 10 | 109,3901 | |||
| 25.11.2025 | 10:43:09,463 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 25.11.2025 | 10:43:02,816 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 25.11.2025 | 10:42:21,336 | 200 | 109,3551 | |
| 200 | 109,3551 | |||
| 200 | 109,3551 | |||
| 25.11.2025 | 10:42:18,769 | 32 | 109,3749 | |
| 32 | 109,3749 | |||
| 32 | 109,3749 | |||
| 25.11.2025 | 10:42:08,113 | 3 | 109,3451 | |
| 3 | 109,3451 | |||
| 3 | 109,3451 | |||
| 25.11.2025 | 10:41:55,681 | 9 | 109,3449 | |
| 9 | 109,3449 | |||
| 9 | 109,3449 | |||
| 25.11.2025 | 10:41:55,526 | 32 | 109,3251 | |
| 32 | 109,3251 | |||
| 32 | 109,3251 | |||
| 25.11.2025 | 10:41:33,010 | 500 | 109,3349 | |
| 500 | 109,3349 | |||
| 500 | 109,3349 | |||
| 25.11.2025 | 10:41:32,459 | 1 | 109,3051 | |
| 1 | 109,3051 | |||
| 1 | 109,3051 | |||
| 25.11.2025 | 10:41:15,386 | 5 | 109,3051 | |
| 5 | 109,3051 | |||
| 5 | 109,3051 | |||
| 25.11.2025 | 10:41:02,721 | 27 | 109,3001 | |
| 27 | 109,3001 | |||
| 27 | 109,3001 | |||
| 25.11.2025 | 10:40:42,147 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 25.11.2025 | 10:40:01,330 | 13 | 109,2851 | |
| 13 | 109,2851 | |||
| 13 | 109,2851 | |||
| 25.11.2025 | 10:39:58,690 | 36 | 109,3099 | |
| 36 | 109,3099 | |||
| 36 | 109,3099 | |||
| 25.11.2025 | 10:39:54,655 | 506 | 109,2851 | |
| 506 | 109,2851 | |||
| 506 | 109,2851 | |||
| 25.11.2025 | 10:39:54,555 | 5 | 109,30 | |
| 5 | 109,30 | |||
| 5 | 109,30 | |||
| 25.11.2025 | 10:39:42,715 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 25.11.2025 | 10:39:27,802 | 69 | 109,3399 | |
| 69 | 109,3399 | |||
| 69 | 109,3399 | |||
| 25.11.2025 | 10:39:16,821 | 36 | 109,3201 | |
| 36 | 109,3201 | |||
| 36 | 109,3201 | |||
| 25.11.2025 | 10:38:52,875 | 18 | 109,3301 | |
| 18 | 109,3301 | |||
| 18 | 109,3301 | |||
| 25.11.2025 | 10:38:15,492 | 25 | 109,3399 | |
| 25 | 109,3399 | |||
| 25 | 109,3399 | |||
| 25.11.2025 | 10:38:03,932 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 25.11.2025 | 10:37:37,972 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 25.11.2025 | 10:37:11,706 | 10 | 109,3549 | |
| 10 | 109,3549 | |||
| 10 | 109,3549 | |||
| 25.11.2025 | 10:37:07,840 | 7 | 109,3549 | |
| 7 | 109,3549 | |||
| 7 | 109,3549 | |||
| 25.11.2025 | 10:36:53,053 | 80 | 109,3549 | |
| 80 | 109,3549 | |||
| 80 | 109,3549 | |||
| 25.11.2025 | 10:36:28,862 | 45 | 109,3649 | |
| 45 | 109,3649 | |||
| 45 | 109,3649 | |||
| 25.11.2025 | 10:35:52,688 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 25.11.2025 | 10:35:41,864 | 16 | 109,3151 | |
| 16 | 109,3151 | |||
| 16 | 109,3151 | |||
| 25.11.2025 | 10:35:40,435 | 4 | 109,3151 | |
| 4 | 109,3151 | |||
| 4 | 109,3151 | |||
| 25.11.2025 | 10:35:36,819 | 16 | 109,3349 | |
| 16 | 109,3349 | |||
| 16 | 109,3349 | |||
| 25.11.2025 | 10:35:34,175 | 14 | 109,3599 | |
| 14 | 109,3599 | |||
| 14 | 109,3599 | |||
| 25.11.2025 | 10:35:33,195 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 25.11.2025 | 10:35:06,631 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 25.11.2025 | 10:35:05,320 | 10 | 109,3499 | |
| 10 | 109,3499 | |||
| 10 | 109,3499 | |||
| 25.11.2025 | 10:34:54,385 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 25.11.2025 | 10:33:58,499 | 2 | 109,3101 | |
| 2 | 109,3101 | |||
| 2 | 109,3101 | |||
| 25.11.2025 | 10:33:47,949 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 25.11.2025 | 10:33:31,543 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 25.11.2025 | 10:33:30,324 | 35 | 109,3349 | |
| 35 | 109,3349 | |||
| 35 | 109,3349 | |||
| 25.11.2025 | 10:33:00,954 | 12 | 109,3051 | |
| 12 | 109,3051 | |||
| 12 | 109,3051 | |||
| 25.11.2025 | 10:32:43,633 | 1 | 109,3251 | |
| 1 | 109,3251 | |||
| 1 | 109,3251 | |||
| 25.11.2025 | 10:32:41,416 | 100 | 109,3251 | |
| 100 | 109,3251 | |||
| 100 | 109,3251 | |||
| 25.11.2025 | 10:32:15,247 | 315 | 109,3401 | |
| 315 | 109,3401 | |||
| 315 | 109,3401 | |||
| 25.11.2025 | 10:31:33,620 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 25.11.2025 | 10:31:08,273 | 2 | 109,3451 | |
| 2 | 109,3451 | |||
| 2 | 109,3451 | |||
| 25.11.2025 | 10:31:03,575 | 34 | 109,3351 | |
| 34 | 109,3351 | |||
| 34 | 109,3351 | |||
| 25.11.2025 | 10:30:55,045 | 32 | 109,3649 | |
| 32 | 109,3649 | |||
| 32 | 109,3649 | |||
| 25.11.2025 | 10:30:39,764 | 4 | 109,3699 | |
| 4 | 109,3699 | |||
| 4 | 109,3699 | |||
| 25.11.2025 | 10:30:23,312 | 21 | 109,3551 | |
| 21 | 109,3551 | |||
| 21 | 109,3551 | |||
| 25.11.2025 | 10:30:18,934 | 10 | 109,3849 | |
| 10 | 109,3849 | |||
| 10 | 109,3849 | |||
| 25.11.2025 | 10:29:41,978 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 25.11.2025 | 10:29:33,436 | 3 | 109,3601 | |
| 3 | 109,3601 | |||
| 3 | 109,3601 | |||
| 25.11.2025 | 10:29:19,950 | 2 | 109,3601 | |
| 2 | 109,3601 | |||
| 2 | 109,3601 | |||
| 25.11.2025 | 10:29:18,973 | 283 | 109,3651 | |
| 283 | 109,3651 | |||
| 283 | 109,3651 | |||
| 25.11.2025 | 10:29:08,975 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 25.11.2025 | 10:28:48,461 | 9 | 109,3601 | |
| 9 | 109,3601 | |||
| 9 | 109,3601 | |||
| 25.11.2025 | 10:28:23,210 | 14 | 109,3601 | |
| 14 | 109,3601 | |||
| 14 | 109,3601 | |||
| 25.11.2025 | 10:28:18,413 | 4 | 109,3849 | |
| 4 | 109,3849 | |||
| 4 | 109,3849 | |||
| 25.11.2025 | 10:27:44,728 | 182 | 109,3749 | |
| 182 | 109,3749 | |||
| 182 | 109,3749 | |||
| 25.11.2025 | 10:27:37,193 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 25.11.2025 | 10:27:18,274 | 3 | 109,3649 | |
| 3 | 109,3649 | |||
| 3 | 109,3649 | |||
| 25.11.2025 | 10:26:39,532 | 9 | 109,375 | |
| 9 | 109,375 | |||
| 9 | 109,375 | |||
| 25.11.2025 | 10:26:20,092 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 25.11.2025 | 10:26:18,623 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 25.11.2025 | 10:26:17,904 | 1 | 109,3651 | |
| 1 | 109,3651 | |||
| 1 | 109,3651 | |||
| 25.11.2025 | 10:26:13,358 | 2 | 109,3651 | |
| 2 | 109,3651 | |||
| 2 | 109,3651 | |||
| 25.11.2025 | 10:26:12,857 | 30 | 109,39 | |
| 30 | 109,39 | |||
| 30 | 109,39 | |||
| 25.11.2025 | 10:26:02,790 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 25.11.2025 | 10:25:44,888 | 100 | 109,3751 | |
| 100 | 109,3751 | |||
| 95 | 109,3751 | |||
| 5 | 109,3751 | |||
| 25.11.2025 | 10:25:40,357 | 4 | 109,3751 | |
| 4 | 109,3751 | |||
| 4 | 109,3751 | |||
| 25.11.2025 | 10:25:33,601 | 10 | 109,4199 | |
| 10 | 109,4199 | |||
| 10 | 109,4199 | |||
| 25.11.2025 | 10:25:32,802 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 25.11.2025 | 10:25:30,591 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 25.11.2025 | 10:25:21,635 | 3 | 109,4199 | |
| 3 | 109,4199 | |||
| 3 | 109,4199 | |||
| 25.11.2025 | 10:25:15,819 | 17 | 109,4199 | |
| 17 | 109,4199 | |||
| 17 | 109,4199 | |||
| 25.11.2025 | 10:25:14,237 | 2 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 2 | 109,3951 | |||
| 25.11.2025 | 10:25:13,499 | 101 | 109,4099 | |
| 101 | 109,4099 | |||
| 101 | 109,4099 | |||
| 25.11.2025 | 10:25:07,345 | 5 | 109,4249 | |
| 5 | 109,4249 | |||
| 5 | 109,4249 | |||
| 25.11.2025 | 10:25:01,506 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.11.2025 | 10:24:47,778 | 21 | 109,4101 | |
| 21 | 109,4101 | |||
| 21 | 109,4101 | |||
| 25.11.2025 | 10:24:46,046 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 25.11.2025 | 10:24:39,544 | 5 | 109,4101 | |
| 5 | 109,4101 | |||
| 5 | 109,4101 | |||
| 25.11.2025 | 10:24:35,954 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 25.11.2025 | 10:24:12,810 | 4 | 109,4351 | |
| 4 | 109,4351 | |||
| 4 | 109,4351 | |||
| 25.11.2025 | 10:24:08,479 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 25.11.2025 | 10:24:05,844 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 25.11.2025 | 10:24:01,823 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 25.11.2025 | 10:22:36,749 | 6 | 109,4101 | |
| 6 | 109,4101 | |||
| 6 | 109,4101 | |||
| 25.11.2025 | 10:22:25,617 | 18 | 109,4151 | |
| 18 | 109,4151 | |||
| 18 | 109,4151 | |||
| 25.11.2025 | 10:22:21,575 | 1 | 109,4201 | |
| 1 | 109,4201 | |||
| 1 | 109,4201 | |||
| 25.11.2025 | 10:21:32,671 | 10 | 109,4149 | |
| 10 | 109,4149 | |||
| 10 | 109,4149 | |||
| 25.11.2025 | 10:21:28,353 | 2 | 109,4149 | |
| 2 | 109,4149 | |||
| 2 | 109,4149 | |||
| 25.11.2025 | 10:20:33,893 | 20 | 109,4299 | |
| 20 | 109,4299 | |||
| 20 | 109,4299 | |||
| 25.11.2025 | 10:20:20,907 | 8 | 109,4299 | |
| 8 | 109,4299 | |||
| 8 | 109,4299 | |||
| 25.11.2025 | 10:20:16,522 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 25.11.2025 | 10:20:09,411 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 25.11.2025 | 10:20:03,670 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 25.11.2025 | 10:20:03,172 | 3 | 109,4298 | |
| 3 | 109,4298 | |||
| 3 | 109,4298 | |||
| 25.11.2025 | 10:19:55,809 | 68 | 109,4446 | |
| 68 | 109,4446 | |||
| 68 | 109,4446 | |||
| 25.11.2025 | 10:19:50,716 | 2 | 109,4151 | |
| 2 | 109,4151 | |||
| 2 | 109,4151 | |||
| 25.11.2025 | 10:19:49,482 | 1 | 109,4348 | |
| 1 | 109,4348 | |||
| 1 | 109,4348 | |||
| 25.11.2025 | 10:19:26,387 | 10 | 109,4399 | |
| 10 | 109,4399 | |||
| 10 | 109,4399 | |||
| 25.11.2025 | 10:19:17,995 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 25.11.2025 | 10:19:09,821 | 3 | 109,4201 | |
| 3 | 109,4201 | |||
| 3 | 109,4201 | |||
| 25.11.2025 | 10:18:50,507 | 1 | 109,4548 | |
| 1 | 109,4548 | |||
| 1 | 109,4548 | |||
| 25.11.2025 | 10:18:02,191 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 25.11.2025 | 10:17:30,668 | 20 | 109,44 | |
| 20 | 109,44 | |||
| 20 | 109,44 | |||
| 25.11.2025 | 10:16:59,249 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.11.2025 | 10:16:57,444 | 2 | 109,47 | |
| 2 | 109,47 | |||
| 2 | 109,47 | |||
| 25.11.2025 | 10:16:56,600 | 378 | 109,4849 | |
| 378 | 109,4849 | |||
| 378 | 109,4849 | |||
| 25.11.2025 | 10:16:38,491 | 2 | 109,4999 | |
| 2 | 109,4999 | |||
| 2 | 109,4999 | |||
| 25.11.2025 | 10:16:26,829 | 3 | 109,5049 | |
| 3 | 109,5049 | |||
| 3 | 109,5049 | |||
| 25.11.2025 | 10:16:24,763 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 25.11.2025 | 10:16:24,363 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 25.11.2025 | 10:16:05,195 | 80 | 109,4801 | |
| 80 | 109,4801 | |||
| 80 | 109,4801 | |||
| 25.11.2025 | 10:15:58,971 | 4 | 109,4901 | |
| 4 | 109,4901 | |||
| 4 | 109,4901 | |||
| 25.11.2025 | 10:15:25,773 | 26 | 109,5199 | |
| 26 | 109,5199 | |||
| 26 | 109,5199 | |||
| 25.11.2025 | 10:15:14,432 | 90 | 109,5349 | |
| 90 | 109,5349 | |||
| 90 | 109,5349 | |||
| 25.11.2025 | 10:15:01,602 | 23 | 109,5151 | |
| 23 | 109,5151 | |||
| 23 | 109,5151 | |||
| 25.11.2025 | 10:14:59,947 | 10 | 109,5101 | |
| 10 | 109,5101 | |||
| 10 | 109,5101 | |||
| 25.11.2025 | 10:14:56,506 | 2 | 109,5349 | |
| 2 | 109,5349 | |||
| 2 | 109,5349 | |||
| 25.11.2025 | 10:14:55,200 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.11.2025 | 10:14:40,506 | 3 | 109,5051 | |
| 3 | 109,5051 | |||
| 3 | 109,5051 | |||
| 25.11.2025 | 10:14:34,948 | 91 | 109,52 | |
| 9 | 109,52 | |||
| 82 | 109,52 | |||
| 91 | 109,52 | |||
| 25.11.2025 | 10:14:28,832 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 10:14:06,998 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 25.11.2025 | 10:13:55,607 | 183 | 109,5201 | |
| 183 | 109,5201 | |||
| 183 | 109,5201 | |||
| 25.11.2025 | 10:13:45,917 | 91 | 109,5201 | |
| 91 | 109,5201 | |||
| 91 | 109,5201 | |||
| 25.11.2025 | 10:13:38,083 | 9 | 109,5449 | |
| 9 | 109,5449 | |||
| 9 | 109,5449 | |||
| 25.11.2025 | 10:13:28,727 | 273 | 109,55 | |
| 273 | 109,55 | |||
| 273 | 109,55 | |||
| 25.11.2025 | 10:13:12,439 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 25.11.2025 | 10:13:10,952 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 25.11.2025 | 10:13:02,185 | 11 | 109,5499 | |
| 11 | 109,5499 | |||
| 11 | 109,5499 | |||
| 25.11.2025 | 10:13:02,078 | 10 | 109,5499 | |
| 10 | 109,5499 | |||
| 10 | 109,5499 | |||
| 25.11.2025 | 10:12:24,413 | 912 | 109,5299 | |
| 912 | 109,5299 | |||
| 912 | 109,5299 | |||
| 25.11.2025 | 10:12:05,008 | 1 | 109,4901 | |
| 1 | 109,4901 | |||
| 1 | 109,4901 | |||
| 25.11.2025 | 10:11:10,238 | 5 | 109,4901 | |
| 5 | 109,4901 | |||
| 5 | 109,4901 | |||
| 25.11.2025 | 10:10:55,127 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.11.2025 | 10:10:54,767 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 25.11.2025 | 10:10:54,467 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 25.11.2025 | 10:10:39,638 | 3 | 109,5449 | |
| 3 | 109,5449 | |||
| 3 | 109,5449 | |||
| 25.11.2025 | 10:09:52,983 | 45 | 109,5399 | |
| 45 | 109,5399 | |||
| 45 | 109,5399 | |||
| 25.11.2025 | 10:09:49,429 | 14 | 109,5101 | |
| 14 | 109,5101 | |||
| 14 | 109,5101 | |||
| 25.11.2025 | 10:09:18,658 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 10:09:02,859 | 5 | 109,5352 | |
| 5 | 109,5352 | |||
| 5 | 109,5352 | |||
| 25.11.2025 | 10:08:58,010 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 25.11.2025 | 10:08:34,536 | 2 | 109,5449 | |
| 2 | 109,5449 | |||
| 2 | 109,5449 | |||
| 25.11.2025 | 10:08:24,033 | 600 | 109,5499 | |
| 600 | 109,5499 | |||
| 600 | 109,5499 | |||
| 25.11.2025 | 10:07:58,827 | 9 | 109,5599 | |
| 9 | 109,5599 | |||
| 9 | 109,5599 | |||
| 25.11.2025 | 10:06:48,422 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 25.11.2025 | 10:06:22,937 | 100 | 109,5649 | |
| 100 | 109,5649 | |||
| 100 | 109,5649 | |||
| 25.11.2025 | 10:06:12,188 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 25.11.2025 | 10:06:02,595 | 3 | 109,5551 | |
| 3 | 109,5551 | |||
| 3 | 109,5551 | |||
| 25.11.2025 | 10:05:40,191 | 32 | 109,5399 | |
| 32 | 109,5399 | |||
| 32 | 109,5399 | |||
| 25.11.2025 | 10:05:26,294 | 19 | 109,52 | |
| 19 | 109,52 | |||
| 19 | 109,52 | |||
| 25.11.2025 | 10:05:25,098 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.11.2025 | 10:04:40,016 | 3 | 109,4851 | |
| 3 | 109,4851 | |||
| 3 | 109,4851 | |||
| 25.11.2025 | 10:04:34,131 | 10 | 109,4851 | |
| 10 | 109,4851 | |||
| 10 | 109,4851 | |||
| 25.11.2025 | 10:04:33,575 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 10:04:31,959 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 10:03:39,777 | 27 | 109,4999 | |
| 27 | 109,4999 | |||
| 27 | 109,4999 | |||
| 25.11.2025 | 10:03:30,570 | 182 | 109,4999 | |
| 182 | 109,4999 | |||
| 182 | 109,4999 | |||
| 25.11.2025 | 10:03:22,922 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 25.11.2025 | 10:03:20,249 | 10 | 109,4751 | |
| 10 | 109,4751 | |||
| 10 | 109,4751 | |||
| 25.11.2025 | 10:03:17,502 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 10:03:09,536 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.11.2025 | 10:02:21,477 | 10 | 109,4601 | |
| 10 | 109,4601 | |||
| 10 | 109,4601 | |||
| 25.11.2025 | 10:02:19,618 | 10 | 109,4551 | |
| 10 | 109,4551 | |||
| 10 | 109,4551 | |||
| 25.11.2025 | 10:02:18,065 | 50 | 109,4551 | |
| 50 | 109,4551 | |||
| 50 | 109,4551 | |||
| 25.11.2025 | 10:01:05,877 | 20 | 109,4501 | |
| 20 | 109,4501 | |||
| 20 | 109,4501 | |||
| 25.11.2025 | 10:01:04,384 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 10:01:02,794 | 180 | 109,4451 | |
| 180 | 109,4451 | |||
| 180 | 109,4451 | |||
| 25.11.2025 | 10:00:45,841 | 4 | 109,4749 | |
| 4 | 109,4749 | |||
| 4 | 109,4749 | |||
| 25.11.2025 | 10:00:31,998 | 358 | 109,4351 | |
| 358 | 109,4351 | |||
| 358 | 109,4351 | |||
| 25.11.2025 | 10:00:28,469 | 2 | 109,4351 | |
| 2 | 109,4351 | |||
| 2 | 109,4351 | |||
| 25.11.2025 | 10:00:13,540 | 8 | 109,4301 | |
| 8 | 109,4301 | |||
| 8 | 109,4301 | |||
| 25.11.2025 | 10:00:05,516 | 11 | 109,4251 | |
| 11 | 109,4251 | |||
| 11 | 109,4251 | |||
| 25.11.2025 | 10:00:05,358 | 9 | 109,4499 | |
| 9 | 109,4499 | |||
| 9 | 109,4499 | |||
| 25.11.2025 | 09:59:41,130 | 3 | 109,4301 | |
| 3 | 109,4301 | |||
| 3 | 109,4301 | |||
| 25.11.2025 | 09:59:34,031 | 4 | 109,4449 | |
| 4 | 109,4449 | |||
| 4 | 109,4449 | |||
| 25.11.2025 | 09:59:32,777 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.11.2025 | 09:58:48,230 | 91 | 109,4349 | |
| 91 | 109,4349 | |||
| 91 | 109,4349 | |||
| 25.11.2025 | 09:58:39,610 | 260 | 109,44 | |
| 260 | 109,44 | |||
| 260 | 109,44 | |||
| 25.11.2025 | 09:58:34,204 | 20 | 109,4201 | |
| 20 | 109,4201 | |||
| 20 | 109,4201 | |||
| 25.11.2025 | 09:58:32,035 | 6 | 109,4349 | |
| 6 | 109,4349 | |||
| 6 | 109,4349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00