Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

1472

1618

28,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	16:15:07,265	3		26,69
			3	26,69
			3	26,69
30.04.2025	16:14:44,497	281		26,65
			281	26,65
			281	26,65
30.04.2025	16:14:39,643	300		26,69
			300	26,69
			300	26,69
30.04.2025	16:13:18,104	11		26,67
			11	26,67
			11	26,67
30.04.2025	16:12:45,617	800		26,61
			800	26,61
			800	26,61
30.04.2025	16:12:28,302	1		26,63
			1	26,63
			1	26,63
30.04.2025	16:12:15,358	50		26,69
			50	26,69
			50	26,69
30.04.2025	16:12:03,329	28		26,66
			28	26,66
			28	26,66
30.04.2025	16:11:39,408	53		26,51
			53	26,51
			53	26,51
30.04.2025	16:11:35,892	28		26,65
			28	26,65
			28	26,65
30.04.2025	16:11:25,515	2		26,67
			2	26,67
			2	26,67
30.04.2025	16:11:22,995	25		26,67
			25	26,67
			25	26,67
30.04.2025	16:10:28,882	292		26,77
			292	26,77
			292	26,77
30.04.2025	16:10:27,702	100		26,77
			100	26,77
			100	26,77
30.04.2025	16:10:21,405	1		26,78
			1	26,78
			1	26,78
30.04.2025	16:10:03,861	342		26,78
			342	26,78
			342	26,78
30.04.2025	16:09:55,288	1 158		26,78
			1 158	26,78
			1 158	26,78
30.04.2025	16:09:50,982	100		26,78
			100	26,78
			100	26,78
30.04.2025	16:09:39,515	400		26,77
			400	26,77
			400	26,77
30.04.2025	16:09:36,034	57		26,69
			57	26,69
			57	26,69
30.04.2025	16:09:13,054	252		26,79
			252	26,79
			252	26,79
30.04.2025	16:09:12,981	1 248		26,79
			45	26,79
			1 203	26,79
			1 248	26,79
30.04.2025	16:08:56,050	500		26,70
			500	26,70
			500	26,70
30.04.2025	16:08:46,613	12		26,68
			12	26,68
			12	26,68
30.04.2025	16:07:52,778	38		26,67
			38	26,67
			38	26,67
30.04.2025	16:07:42,337	9		26,68
			9	26,68
			9	26,68
30.04.2025	16:07:34,968	150		26,63
			150	26,63
			150	26,63
30.04.2025	16:07:07,353	90		26,69
			90	26,69
			90	26,69
30.04.2025	16:06:59,086	18		26,74
			18	26,74
			18	26,74
30.04.2025	16:06:56,323	75		26,64
			75	26,64
			75	26,64
30.04.2025	16:06:44,539	120		26,61
			120	26,61
			120	26,61
30.04.2025	16:06:26,277	40		26,63
			40	26,63
			40	26,63
30.04.2025	16:06:04,289	4		26,60
			4	26,60
			4	26,60
30.04.2025	16:05:59,634	100		26,60
			100	26,60
			100	26,60
30.04.2025	16:04:11,707	1 200		26,50
			1 200	26,50
			1 200	26,50
30.04.2025	16:03:51,586	48		26,40
			48	26,40
			48	26,40
30.04.2025	16:02:30,138	188		26,51
			188	26,51
			188	26,51
30.04.2025	16:02:18,984	40		26,50
			40	26,50
			40	26,50
30.04.2025	16:02:18,634	50		26,52
			50	26,52
			50	26,52
30.04.2025	16:02:09,426	260		26,50
			260	26,50
			260	26,50
30.04.2025	16:01:35,694	1 158		26,48
			1 158	26,48
			1 158	26,48
30.04.2025	16:01:28,548	500		26,50
			500	26,50
			500	26,50
30.04.2025	16:01:25,893	1 500		26,50
			1 500	26,50
			1 500	26,50
30.04.2025	16:00:57,069	4		26,51
			4	26,51
			4	26,51
30.04.2025	16:00:18,446	50		26,39
			50	26,39
			50	26,39
30.04.2025	15:59:07,750	25		26,40
			25	26,40
			25	26,40
30.04.2025	15:59:02,978	200		26,41
			200	26,41
			200	26,41
30.04.2025	15:58:40,409	90		26,27
			90	26,27
			90	26,27
30.04.2025	15:56:17,213	300		26,32
			300	26,32
			300	26,32
30.04.2025	15:55:49,910	100		26,23
			100	26,23
			100	26,23
30.04.2025	15:55:34,746	15		26,30
			15	26,30
			15	26,30
30.04.2025	15:55:07,764	200		26,37
			200	26,37
			200	26,37
30.04.2025	15:55:01,521	1		26,37
			1	26,37
			1	26,37
30.04.2025	15:54:27,232	100		26,32
			100	26,32
			100	26,32
30.04.2025	15:54:10,463	400		26,24
			278	26,24
			122	26,24
			400	26,24
30.04.2025	15:53:52,137	30		26,21
			30	26,21
			30	26,21
30.04.2025	15:53:02,623	950		26,23
			950	26,23
			950	26,23
30.04.2025	15:52:33,798	40		26,46
			40	26,46
			40	26,46
30.04.2025	15:50:56,200	1 000		26,46
			1 000	26,46
			1 000	26,46
30.04.2025	15:50:43,738	125		26,43
			125	26,43
			125	26,43
30.04.2025	15:50:29,425	100		26,48
			100	26,48
			100	26,48
30.04.2025	15:50:27,348	890		26,49
			890	26,49
			890	26,49
30.04.2025	15:50:12,931	4		26,56
			4	26,56
			4	26,56
30.04.2025	15:50:12,038	10		26,55
			10	26,55
			10	26,55
30.04.2025	15:49:30,094	200		26,50
			200	26,50
			200	26,50
30.04.2025	15:49:17,983	260		26,50
			77	26,50
			200	26,50
			183	26,50
			60	26,50
30.04.2025	15:49:17,522	40		26,54
			40	26,54
			40	26,54
30.04.2025	15:49:00,310	1 500		26,40
			1 500	26,40
			1 500	26,40
30.04.2025	15:48:58,737	122		26,45
			122	26,45
			122	26,45
30.04.2025	15:48:38,982	20		26,41
			20	26,41
			20	26,41
30.04.2025	15:48:05,350	30		26,33
			30	26,33
			30	26,33
30.04.2025	15:47:57,333	100		26,32
			100	26,32
			100	26,32
30.04.2025	15:47:29,914	810		26,33
			810	26,33
			810	26,33
30.04.2025	15:47:24,436	75		26,26
			75	26,26
			75	26,26
30.04.2025	15:47:17,892	100		26,25
			100	26,25
			100	26,25
30.04.2025	15:47:06,586	350		26,37
			350	26,37
			350	26,37
30.04.2025	15:47:04,289	20		26,37
			20	26,37
			20	26,37
30.04.2025	15:46:52,730	200		26,34
			200	26,34
			200	26,34
30.04.2025	15:46:35,972	299		26,23
			299	26,23
			299	26,23
30.04.2025	15:46:12,101	4		26,29
			4	26,29
			4	26,29
30.04.2025	15:46:09,414	300		26,10
			300	26,10
			300	26,10
30.04.2025	15:46:05,049	6		26,09
			6	26,09
			6	26,09
30.04.2025	15:46:03,407	20		26,09
			20	26,09
			20	26,09
30.04.2025	15:45:54,901	500		26,05
			500	26,05
			500	26,05
30.04.2025	15:45:48,559	200		26,04
			200	26,04
			200	26,04
30.04.2025	15:45:27,052	10		25,95
			10	25,95
			10	25,95
30.04.2025	15:44:59,994	95		26,07
			95	26,07
			95	26,07
30.04.2025	15:44:58,467	5		26,08
			5	26,08
			5	26,08
30.04.2025	15:44:43,807	69		26,06
			69	26,06
			69	26,06
30.04.2025	15:44:35,176	600		26,09
			600	26,09
			600	26,09
30.04.2025	15:44:22,181	4		25,90
			4	25,90
			4	25,90
30.04.2025	15:44:03,428	13		25,85
			13	25,85
			13	25,85
30.04.2025	15:43:57,936	1		25,91
			1	25,91
			1	25,91
30.04.2025	15:42:48,381	3		25,73
			3	25,73
			3	25,73
30.04.2025	15:41:35,418	100		25,82
			100	25,82
			100	25,82
30.04.2025	15:41:30,697	1 000		25,64
			1 000	25,64
			1 000	25,64
30.04.2025	15:39:54,671	200		25,96
			200	25,96
			200	25,96
30.04.2025	15:39:46,504	9		25,87
			9	25,87
			9	25,87
30.04.2025	15:38:42,898	193		25,70
			193	25,70
			193	25,70
30.04.2025	15:38:20,670	76		25,70
			76	25,70
			76	25,70
30.04.2025	15:38:15,926	50		25,70
			50	25,70
			50	25,70
30.04.2025	15:37:16,325	299		25,73
			299	25,73
			299	25,73
30.04.2025	15:37:09,898	200		25,80
			200	25,80
			200	25,80
30.04.2025	15:36:39,083	30		25,93
			30	25,93
			30	25,93
30.04.2025	15:36:22,998	76		25,80
			76	25,80
			76	25,80
30.04.2025	15:36:18,374	100		25,78
			100	25,78
			100	25,78
30.04.2025	15:36:17,740	11		25,78
			11	25,78
			11	25,78
30.04.2025	15:35:59,835	230		25,79
			230	25,79
			230	25,79
30.04.2025	15:35:39,793	3		25,91
			3	25,91
			3	25,91
30.04.2025	15:35:39,736	27		25,99
			27	25,99
			27	25,99
30.04.2025	15:35:33,962	1 000		25,95
			1 000	25,95
			1 000	25,95
30.04.2025	15:35:33,754	124		25,81
			1	25,81
			124	25,81
			4	25,81
			119	25,81
30.04.2025	15:35:13,568	100		25,99
			100	25,99
			100	25,99
30.04.2025	15:35:07,257	200		25,96
			200	25,96
			200	25,96
30.04.2025	15:35:06,894	130		25,99
			130	25,99
			130	25,99
30.04.2025	15:34:55,761	115		25,99
			115	25,99
			115	25,99
30.04.2025	15:34:48,896	4		25,89
			4	25,89
			4	25,89
30.04.2025	15:34:20,926	8		25,78
			8	25,78
			8	25,78
30.04.2025	15:34:12,431	24		25,73
			24	25,73
			24	25,73
30.04.2025	15:33:57,779	4		25,68
			4	25,68
			4	25,68
30.04.2025	15:33:42,690	215		25,54
			215	25,54
			215	25,54
30.04.2025	15:33:37,752	2		25,60
			2	25,60
			2	25,60
30.04.2025	15:33:36,749	465		25,72
			465	25,72
			465	25,72
30.04.2025	15:33:22,771	4		25,73
			4	25,73
			4	25,73
30.04.2025	15:33:22,638	80		25,89
			80	25,89
			80	25,89
30.04.2025	15:33:16,094	4		26,00
			4	26,00
			4	26,00
30.04.2025	15:33:09,087	260		26,04
			260	26,04
			260	26,04
30.04.2025	15:33:04,220	1 481		26,08
			1 481	26,08
			1 481	26,08
30.04.2025	15:33:01,627	200		26,08
			200	26,08
			200	26,08
30.04.2025	15:33:00,855	200		26,09
			200	26,09
			200	26,09
30.04.2025	15:33:00,721	80		26,09
			80	26,09
			45	26,09
			35	26,09
30.04.2025	15:32:56,012	100		25,98
			100	25,98
			100	25,98
30.04.2025	15:32:43,765	22		25,99
			22	25,99
			22	25,99
30.04.2025	15:31:50,643	50		25,55
			50	25,55
			50	25,55
30.04.2025	15:31:46,172	1		25,60
			1	25,60
			1	25,60
30.04.2025	15:31:45,368	39		25,57
			39	25,57
			39	25,57
30.04.2025	15:31:42,173	40		25,65
			40	25,65
			40	25,65
30.04.2025	15:31:34,751	2 000		25,69
			2 000	25,69
			2 000	25,69
30.04.2025	15:31:16,802	3 000		25,69
			3 000	25,69
			3 000	25,69
30.04.2025	15:31:11,757	400		25,72
			400	25,72
			400	25,72
30.04.2025	15:31:11,679	54		25,81
			54	25,81
			54	25,81
30.04.2025	15:31:05,585	100		25,70
			100	25,70
			100	25,70
30.04.2025	15:30:34,171	124		25,69
			124	25,69
			124	25,69
30.04.2025	15:30:13,188	400		25,58
			364	25,58
			400	25,58
			36	25,58
30.04.2025	15:26:35,273	1		25,59
			1	25,59
			1	25,59
30.04.2025	15:26:18,658	500		25,55
			500	25,55
			500	25,55
30.04.2025	15:23:59,401	200		25,53
			200	25,53
			200	25,53
30.04.2025	15:23:51,344	4		25,56
			4	25,56
			4	25,56
30.04.2025	15:23:42,593	10		25,56
			10	25,56
			10	25,56
30.04.2025	15:21:50,274	1		25,42
			1	25,42
			1	25,42
30.04.2025	15:21:34,956	800		25,45
			800	25,45
			800	25,45
30.04.2025	15:21:06,032	656		25,31
			656	25,31
			656	25,31
30.04.2025	15:21:05,986	10		25,29
			10	25,29
			10	25,29
30.04.2025	15:20:26,305	444		25,30
			444	25,30
			444	25,30
30.04.2025	15:20:18,771	43		25,30
			43	25,30
			43	25,30
30.04.2025	15:19:45,330	100		25,30
			100	25,30
			100	25,30
30.04.2025	15:19:10,926	4		25,22
			4	25,22
			4	25,22
30.04.2025	15:18:52,944	30		25,26
			30	25,26
			30	25,26
30.04.2025	15:17:51,913	22		25,25
			22	25,25
			22	25,25
30.04.2025	15:17:20,838	10		25,31
			10	25,31
			10	25,31
30.04.2025	15:17:08,224	900		25,31
			65	25,31
			900	25,31
			835	25,31
30.04.2025	15:16:51,383	15		25,30
			15	25,30
			15	25,30
30.04.2025	15:16:34,769	150		25,30
			150	25,30
			150	25,30
30.04.2025	15:16:10,258	20		25,39
			20	25,39
			20	25,39
30.04.2025	15:15:01,320	100		25,33
			100	25,33
			100	25,33
30.04.2025	15:12:52,675	100		25,40
			100	25,40
			100	25,40
30.04.2025	15:12:43,156	100		25,40
			100	25,40
			100	25,40
30.04.2025	15:11:50,993	30		25,40
			20	25,40
			30	25,40
			10	25,40
30.04.2025	15:11:46,570	30		25,31
			30	25,31
			30	25,31
30.04.2025	15:11:13,826	40		25,33
			40	25,33
			40	25,33
30.04.2025	15:10:51,448	70		25,21
			70	25,21
			70	25,21
30.04.2025	15:10:51,387	140		25,21
			140	25,21
			140	25,21
30.04.2025	15:10:51,322	160		25,21
			160	25,21
			160	25,21
30.04.2025	15:10:24,561	386		25,27
			386	25,27
			386	25,27
30.04.2025	15:09:31,695	23		25,24
			23	25,24
			23	25,24
30.04.2025	15:09:20,489	1 500		25,30
			1 500	25,30
			1 500	25,30
30.04.2025	15:08:45,953	200		25,30
			200	25,30
			200	25,30
30.04.2025	15:08:44,838	58		25,31
			58	25,31
			58	25,31
30.04.2025	15:08:39,758	100		25,25
			100	25,25
			100	25,25
30.04.2025	15:08:39,685	100		25,25
			75	25,25
			100	25,25
			25	25,25
30.04.2025	15:08:25,360	300		25,31
			200	25,31
			300	25,31
			100	25,31
30.04.2025	15:08:23,233	196		25,39
			196	25,39
			196	25,39
30.04.2025	15:08:00,587	40		25,46
			40	25,46
			40	25,46
30.04.2025	15:07:44,959	15		25,43
			15	25,43
			15	25,43
30.04.2025	15:06:33,908	70		25,55
			70	25,55
			70	25,55
30.04.2025	15:04:57,021	8		25,52
			8	25,52
			8	25,52
30.04.2025	15:03:35,741	100		25,55
			100	25,55
			100	25,55
30.04.2025	15:03:15,676	150		25,45
			150	25,45
			150	25,45
30.04.2025	15:02:49,575	12		25,45
			12	25,45
			12	25,45
30.04.2025	15:02:47,172	100		25,52
			100	25,52
			100	25,52
30.04.2025	15:02:46,642	100		25,47
			100	25,47
			100	25,47
30.04.2025	15:02:44,348	300		25,51
			300	25,51
			300	25,51
30.04.2025	15:02:35,454	4		25,52
			4	25,52
			4	25,52
30.04.2025	15:02:34,759	56		25,52
			56	25,52
			56	25,52
30.04.2025	15:02:33,143	110		25,52
			110	25,52
			110	25,52
30.04.2025	15:02:32,441	300		25,52
			300	25,52
			300	25,52
30.04.2025	15:01:18,447	200		25,45
			200	25,45
			200	25,45
30.04.2025	15:01:15,231	100		25,45
			100	25,45
			100	25,45
30.04.2025	15:01:09,910	100		25,35
			100	25,35
			55	25,35
			45	25,35
30.04.2025	14:59:36,416	4		25,45
			4	25,45
			4	25,45
30.04.2025	14:58:49,003	5		25,35
			5	25,35
			5	25,35
30.04.2025	14:58:38,894	4		25,41
			4	25,41
			4	25,41
30.04.2025	14:58:00,048	50		25,44
			50	25,44
			50	25,44
30.04.2025	14:57:55,240	75		25,48
			75	25,48
			75	25,48
30.04.2025	14:57:55,208	15		25,50
			15	25,50
			15	25,50
30.04.2025	14:57:11,309	40		25,58
			40	25,58
			40	25,58
30.04.2025	14:57:11,250	9		25,60
			9	25,60
			9	25,60
30.04.2025	14:57:03,864	400		25,63
			400	25,63
			400	25,63
30.04.2025	14:54:49,040	300		25,58
			300	25,58
			300	25,58
30.04.2025	14:54:29,926	130		25,52
			130	25,52
			130	25,52
30.04.2025	14:54:20,749	8		25,58
			8	25,58
			8	25,58
30.04.2025	14:54:11,823	40		25,59
			40	25,59
			40	25,59
30.04.2025	14:52:42,498	200		25,58
			200	25,58
			200	25,58
30.04.2025	14:51:32,171	48		25,54
			48	25,54
			48	25,54
30.04.2025	14:50:48,951	116		25,50
			116	25,50
			116	25,50
30.04.2025	14:50:43,450	3		25,48
			3	25,48
			3	25,48
30.04.2025	14:50:31,382	4		25,54
			4	25,54
			4	25,54
30.04.2025	14:50:22,505	100		25,48
			100	25,48
			100	25,48
30.04.2025	14:50:22,393	20		25,54
			20	25,54
			20	25,54
30.04.2025	14:49:36,074	25		25,50
			25	25,50
			25	25,50
30.04.2025	14:49:23,164	80		25,50
			80	25,50
			80	25,50
30.04.2025	14:48:59,754	45		25,53
			45	25,53
			45	25,53
30.04.2025	14:48:44,421	200		25,52
			200	25,52
			200	25,52
30.04.2025	14:48:41,252	50		25,50
			50	25,50
			50	25,50
30.04.2025	14:48:38,561	5		25,55
			5	25,55
			5	25,55
30.04.2025	14:47:57,057	94		25,47
			94	25,47
			94	25,47
30.04.2025	14:47:25,339	120		25,50
			120	25,50
			120	25,50
30.04.2025	14:47:18,482	2		25,57
			2	25,57
			2	25,57
30.04.2025	14:47:17,332	340		25,51
			230	25,51
			340	25,51
			110	25,51
30.04.2025	14:47:16,628	100		25,51
			100	25,51
			100	25,51
30.04.2025	14:46:52,906	1 200		25,62
			1 200	25,62
			1 200	25,62
30.04.2025	14:46:45,063	1 500		25,65
			1 500	25,65
			1 500	25,65
30.04.2025	14:46:07,863	160		25,59
			160	25,59
			160	25,59
30.04.2025	14:45:30,120	65		25,51
			65	25,51
			65	25,51
30.04.2025	14:45:23,556	1		25,59
			1	25,59
			1	25,59
30.04.2025	14:45:11,973	16		25,56
			16	25,56
			16	25,56
30.04.2025	14:45:00,196	126		25,55
			126	25,55
			126	25,55
30.04.2025	14:44:53,829	100		25,54
			100	25,54
			100	25,54
30.04.2025	14:44:33,311	1		25,54
			1	25,54
			1	25,54
30.04.2025	14:43:36,090	315		25,47
			315	25,47
			315	25,47
30.04.2025	14:42:50,089	1		25,51
			1	25,51
			1	25,51
30.04.2025	14:42:47,158	40		25,42
			40	25,42
			40	25,42
30.04.2025	14:42:45,096	1 000		25,50
			1 000	25,50
			1 000	25,50
30.04.2025	14:42:31,167	10		25,51
			10	25,51
			10	25,51
30.04.2025	14:42:11,958	55		25,47
			55	25,47
			55	25,47
30.04.2025	14:42:08,003	190		25,40
			19	25,40
			171	25,40
			190	25,40
30.04.2025	14:42:03,754	780		25,40
			780	25,40
			184	25,40
			1	25,40
			100	25,40
			137	25,40
			10	25,40
			120	25,40
			100	25,40
			70	25,40
			58	25,40
30.04.2025	14:41:08,563	33		25,55
			33	25,55
			33	25,55
30.04.2025	14:40:49,834	500		25,60
			500	25,60
			500	25,60
30.04.2025	14:40:46,432	6		25,61
			6	25,61
			6	25,61
30.04.2025	14:40:38,980	50		25,61
			50	25,61
			50	25,61
30.04.2025	14:40:35,859	27		25,61
			27	25,61
			27	25,61
30.04.2025	14:40:35,154	29		25,61
			29	25,61
			29	25,61
30.04.2025	14:40:33,242	11		25,61
			11	25,61
			11	25,61
30.04.2025	14:39:26,802	40		25,61
			40	25,61
			40	25,61
30.04.2025	14:39:14,957	30		25,65
			30	25,65
			25	25,65
			5	25,65
30.04.2025	14:37:58,911	1		25,75
			1	25,75
			1	25,75
30.04.2025	14:37:35,629	200		25,76
			200	25,76
			200	25,76
30.04.2025	14:36:18,437	88		25,72
			88	25,72
			88	25,72
30.04.2025	14:36:13,783	50		25,65
			50	25,65
			50	25,65
30.04.2025	14:35:57,916	1 263		25,67
			1 263	25,67
			1 263	25,67
30.04.2025	14:35:41,968	30		25,72
			30	25,72
			30	25,72
30.04.2025	14:35:23,726	20		25,59
			20	25,59
			20	25,59
30.04.2025	14:35:13,009	150		25,67
			150	25,67
			150	25,67
30.04.2025	14:34:48,168	100		25,64
			100	25,64
			100	25,64
30.04.2025	14:34:17,223	20		25,65
			20	25,65
			20	25,65
30.04.2025	14:33:16,519	30		25,70
			30	25,70
			30	25,70
30.04.2025	14:33:06,625	40		25,83
			40	25,83
			40	25,83
30.04.2025	14:33:06,523	500		25,81
			500	25,81
			500	25,81
30.04.2025	14:33:05,845	30		25,82
			30	25,82
			30	25,82
30.04.2025	14:32:56,991	376		25,82
			376	25,82
			376	25,82
30.04.2025	14:32:53,697	100		25,82
			100	25,82
			100	25,82
30.04.2025	14:32:48,011	150		25,74
			150	25,74
			150	25,74
30.04.2025	14:32:44,362	100		25,81
			100	25,81
			100	25,81
30.04.2025	14:32:03,400	500		25,85
			400	25,85
			500	25,85
			100	25,85
30.04.2025	14:31:57,990	100		26,07
			100	26,07
			100	26,07
30.04.2025	14:31:13,614	100		26,00
			100	26,00
			100	26,00
30.04.2025	14:30:28,254	39		26,08
			39	26,08
			39	26,08
30.04.2025	14:29:20,607	4		25,90
			4	25,90
			4	25,90
30.04.2025	14:29:05,018	121		25,97
			121	25,97
			121	25,97
30.04.2025	14:28:25,505	38		25,97
			38	25,97
			38	25,97
30.04.2025	14:28:12,703	10		25,99
			10	25,99
			10	25,99
30.04.2025	14:28:09,060	2		25,91
			2	25,91
			2	25,91
30.04.2025	14:28:00,523	100		25,90
			100	25,90
			100	25,90
30.04.2025	14:27:17,025	100		25,89
			100	25,89
			100	25,89
30.04.2025	14:26:48,824	200		25,95
			200	25,95
			200	25,95
30.04.2025	14:26:28,539	40		25,97
			40	25,97
			40	25,97
30.04.2025	14:26:09,612	400		25,97
			400	25,97
			400	25,97
30.04.2025	14:23:50,975	100		25,91
			100	25,91
			100	25,91
30.04.2025	14:23:44,652	20		25,91
			20	25,91
			20	25,91
30.04.2025	14:22:00,084	100		25,90
			100	25,90
			100	25,90
30.04.2025	14:21:21,366	13		25,90
			13	25,90
			13	25,90
30.04.2025	14:21:13,209	4		25,95
			4	25,95
			4	25,95
30.04.2025	14:20:40,344	20		25,98
			20	25,98
			20	25,98
30.04.2025	14:20:25,918	50		25,97
			50	25,97
			50	25,97
30.04.2025	14:19:45,995	80		25,95
			80	25,95
			80	25,95
30.04.2025	14:16:54,153	4		25,97
			4	25,97
			4	25,97
30.04.2025	14:15:47,615	500		25,80
			500	25,80
			500	25,80
30.04.2025	14:15:17,987	35		25,78
			35	25,78
			35	25,78
30.04.2025	14:14:54,431	1 000		25,83
			1 000	25,83
			1 000	25,83
30.04.2025	14:14:51,012	100		25,92
			100	25,92
			100	25,92
30.04.2025	14:13:56,692	80		25,97
			80	25,97
			80	25,97
30.04.2025	14:13:22,632	1 000		25,82
			1 000	25,82
			1 000	25,82
30.04.2025	14:13:22,562	1 090		25,82
			1 000	25,82
			1 090	25,82
			90	25,82
30.04.2025	14:13:22,426	83		25,82
			43	25,82
			30	25,82
			83	25,82
			10	25,82
30.04.2025	14:13:22,244	14		25,91
			14	25,91
			14	25,91
30.04.2025	14:11:36,707	100		26,08
			100	26,08
			100	26,08
30.04.2025	14:11:27,541	100		26,05
			100	26,05
			100	26,05
30.04.2025	14:10:50,511	100		26,05
			100	26,05
			100	26,05
30.04.2025	14:10:44,628	200		26,04
			200	26,04
			200	26,04
30.04.2025	14:06:51,962	100		25,98
			100	25,98
			100	25,98
30.04.2025	14:06:27,100	15		25,95
			15	25,95
			15	25,95
30.04.2025	14:05:49,169	42		25,98
			42	25,98
			42	25,98
30.04.2025	14:05:44,637	1 000		25,99
			1 000	25,99
			1 000	25,99
30.04.2025	14:04:46,027	3		26,06
			3	26,06
			3	26,06
30.04.2025	14:02:56,741	126		26,10
			126	26,10
			126	26,10
30.04.2025	14:02:48,380	100		26,11
			100	26,11
			100	26,11
30.04.2025	14:02:46,369	1		26,11
			1	26,11
			1	26,11
30.04.2025	14:02:15,119	190		26,08
			190	26,08
			190	26,08
30.04.2025	14:02:11,280	20		26,06
			20	26,06
			20	26,06
30.04.2025	14:01:51,298	400		25,96
			400	25,96
			400	25,96
30.04.2025	14:01:13,215	1 000		25,91
			1 000	25,91
			1 000	25,91
30.04.2025	14:01:13,141	1 001		25,91
			997	25,91
			180	25,91
			200	25,91
			20	25,91
			4	25,91
			20	25,91
			581	25,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung