Tradegate Exchange

Rheinmetall AG

10997

5844

1647.50

Date	Time	Volume	Order Volume	Price
06/05/2025	16:18:03.912	84		1 647.50
			3	1 647.50
			1	1 647.50
			3	1 647.50
			3	1 647.50
			50	1 647.50
			29	1 647.50
			15	1 647.50
			8	1 647.50
			3	1 647.50
			1	1 647.50
			1	1 647.50
			5	1 647.50
			1	1 647.50
			25	1 647.50
			10	1 647.50
			9	1 647.50
			1	1 647.50
06/05/2025	16:17:12.335	50		1 639.00
			50	1 639.00
			50	1 639.00
06/05/2025	16:17:10.167	30		1 639.50
			30	1 639.50
			30	1 639.50
06/05/2025	16:17:10.052	1		1 639.50
			1	1 639.50
			1	1 639.50
06/05/2025	16:17:06.910	10		1 641.00
			10	1 641.00
			10	1 641.00
06/05/2025	16:17:04.538	10		1 641.50
			10	1 641.50
			10	1 641.50
06/05/2025	16:17:02.876	50		1 641.00
			50	1 641.00
			50	1 641.00
06/05/2025	16:17:02.563	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	16:17:00.787	2		1 641.50
			2	1 641.50
			2	1 641.50
06/05/2025	16:17:00.386	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	16:17:00.007	37		1 643.50
			37	1 643.50
			37	1 643.50
06/05/2025	16:16:59.871	6		1 642.50
			6	1 642.50
			6	1 642.50
06/05/2025	16:16:59.707	50		1 643.00
			15	1 643.00
			20	1 643.00
			50	1 643.00
			5	1 643.00
			10	1 643.00
06/05/2025	16:16:59.368	186		1 643.00
			3	1 643.00
			1	1 643.00
			50	1 643.00
			2	1 643.00
			174	1 643.00
			2	1 643.00
			22	1 643.00
			8	1 643.00
			10	1 643.00
			20	1 643.00
			5	1 643.00
			1	1 643.00
			1	1 643.00
			10	1 643.00
			2	1 643.00
			2	1 643.00
			1	1 643.00
			3	1 643.00
			12	1 643.00
			13	1 643.00
			30	1 643.00
06/05/2025	16:16:32.444	291		1 636.00
			10	1 636.00
			9	1 636.00
			50	1 636.00
			50	1 636.00
			6	1 636.00
			12	1 636.00
			80	1 636.00
			3	1 636.00
			23	1 636.00
			26	1 636.00
			90	1 636.00
			15	1 636.00
			2	1 636.00
			20	1 636.00
			5	1 636.00
			30	1 636.00
			100	1 636.00
			10	1 636.00
			2	1 636.00
			6	1 636.00
			5	1 636.00
			20	1 636.00
			8	1 636.00
06/05/2025	16:16:14.239	30		1 628.00
			30	1 628.00
			30	1 628.00
06/05/2025	16:16:12.837	2		1 628.00
			2	1 628.00
			2	1 628.00
06/05/2025	16:16:12.781	5		1 628.00
			5	1 628.00
			5	1 628.00
06/05/2025	16:16:12.228	50		1 627.00
			50	1 627.00
			50	1 627.00
06/05/2025	16:16:09.977	5		1 626.50
			5	1 626.50
			5	1 626.50
06/05/2025	16:16:03.793	5		1 626.00
			5	1 626.00
			5	1 626.00
06/05/2025	16:15:59.116	1		1 626.00
			1	1 626.00
			1	1 626.00
06/05/2025	16:15:57.354	3		1 626.50
			3	1 626.50
			3	1 626.50
06/05/2025	16:15:56.029	44		1 626.50
			44	1 626.50
			36	1 626.50
			8	1 626.50
06/05/2025	16:15:55.907	59		1 626.50
			10	1 626.50
			49	1 626.50
			26	1 626.50
			33	1 626.50
06/05/2025	16:15:52.971	270		1 625.00
			1	1 625.00
			2	1 625.00
			50	1 625.00
			100	1 625.00
			92	1 625.00
			267	1 625.00
			28	1 625.00
06/05/2025	16:15:40.928	12		1 624.00
			12	1 624.00
			12	1 624.00
06/05/2025	16:15:39.253	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:15:38.860	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:15:38.483	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:15:09.584	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:14:58.708	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:14:50.006	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:14:49.577	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:14:46.432	15		1 624.50
			15	1 624.50
			15	1 624.50
06/05/2025	16:14:41.700	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	16:14:30.992	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:14:28.098	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:14:25.120	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:14:15.543	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:14:10.283	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:13:58.314	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:13:51.255	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:13:41.499	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:13:37.775	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:13:35.257	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:13:33.680	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:13:33.266	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:13:31.205	28		1 623.00
			28	1 623.00
			28	1 623.00
06/05/2025	16:13:25.803	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	16:13:21.048	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:13:20.656	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:13:14.985	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	16:13:14.792	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	16:13:11.745	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:12:58.321	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:12:55.279	5		1 623.00
			5	1 623.00
			5	1 623.00
06/05/2025	16:12:53.963	5		1 623.00
			5	1 623.00
			5	1 623.00
06/05/2025	16:12:35.867	4		1 622.00
			4	1 622.00
			4	1 622.00
06/05/2025	16:12:24.982	15		1 622.00
			15	1 622.00
			15	1 622.00
06/05/2025	16:12:24.123	2		1 623.00
			2	1 623.00
			2	1 623.00
06/05/2025	16:12:20.660	3		1 622.50
			2	1 622.50
			3	1 622.50
			1	1 622.50
06/05/2025	16:12:15.906	8		1 621.50
			7	1 621.50
			8	1 621.50
			1	1 621.50
06/05/2025	16:12:11.310	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:12:05.170	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:11:54.091	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:11:40.508	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:11:38.513	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:33.560	3		1 621.50
			3	1 621.50
			3	1 621.50
06/05/2025	16:11:31.233	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:15.848	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:14.230	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:11:04.575	2		1 622.00
			2	1 622.00
			2	1 622.00
06/05/2025	16:11:04.218	2		1 622.00
			2	1 622.00
			2	1 622.00
06/05/2025	16:11:04.153	3		1 622.50
			3	1 622.50
			3	1 622.50
06/05/2025	16:11:02.534	10		1 622.00
			10	1 622.00
			10	1 622.00
06/05/2025	16:10:59.361	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:10:58.764	25		1 622.50
			25	1 622.50
			25	1 622.50
06/05/2025	16:10:52.076	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	16:10:50.223	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:10:49.764	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:32.450	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:31.848	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:30.038	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	16:10:26.256	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:10:09.965	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:10:07.107	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:09:50.704	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:09:42.614	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:09:36.606	5		1 623.50
			5	1 623.50
			5	1 623.50
06/05/2025	16:09:30.137	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:09:28.868	4		1 624.00
			4	1 624.00
			4	1 624.00
06/05/2025	16:09:25.503	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:09:22.815	9		1 623.00
			9	1 623.00
			9	1 623.00
06/05/2025	16:09:20.468	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:09:19.996	3		1 623.00
			3	1 623.00
			3	1 623.00
06/05/2025	16:09:17.376	15		1 623.00
			15	1 623.00
			15	1 623.00
06/05/2025	16:09:14.220	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:09:11.650	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:09:11.272	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	16:09:10.862	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:09:10.563	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:09:10.316	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:09:10.154	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:09:06.488	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:08:57.613	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	16:08:54.851	13		1 623.00
			13	1 623.00
			13	1 623.00
06/05/2025	16:08:52.170	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:08:39.109	20		1 624.00
			20	1 624.00
			20	1 624.00
06/05/2025	16:08:27.516	14		1 623.00
			14	1 623.00
			14	1 623.00
06/05/2025	16:08:18.253	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:08:17.957	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	16:08:00.542	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	16:07:48.923	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:07:45.465	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:07:32.370	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	16:07:28.420	6		1 623.50
			6	1 623.50
			6	1 623.50
06/05/2025	16:07:27.455	2		1 623.00
			2	1 623.00
			2	1 623.00
06/05/2025	16:07:27.358	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:07:23.942	15		1 623.50
			15	1 623.50
			15	1 623.50
06/05/2025	16:07:18.750	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	16:07:12.487	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:07:11.709	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:07:06.293	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	16:06:48.668	2		1 623.50
			1	1 623.50
			2	1 623.50
			1	1 623.50
06/05/2025	16:06:33.919	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:31.960	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:29.687	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:23.416	5		1 624.00
			5	1 624.00
			5	1 624.00
06/05/2025	16:06:22.020	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	16:06:17.886	5		1 623.00
			5	1 623.00
			5	1 623.00
06/05/2025	16:06:17.459	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:06:13.500	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:06:09.515	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:06:08.412	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:06:01.527	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:06:00.557	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:05:53.249	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	16:05:48.294	1		1 623.50
			1	1 623.50
			1	1 623.50
06/05/2025	16:05:44.361	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:05:41.505	8		1 624.00
			8	1 624.00
			8	1 624.00
06/05/2025	16:05:36.798	8		1 624.00
			8	1 624.00
			8	1 624.00
06/05/2025	16:05:36.456	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:05:32.443	50		1 623.00
			50	1 623.00
			50	1 623.00
06/05/2025	16:05:26.232	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	16:05:23.325	2		1 625.00
			2	1 625.00
			2	1 625.00
06/05/2025	16:05:17.886	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:05:16.941	47		1 624.50
			12	1 624.50
			40	1 624.50
			2	1 624.50
			1	1 624.50
			3	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			2	1 624.50
			1	1 624.50
			17	1 624.50
			13	1 624.50
06/05/2025	16:04:27.474	14		1 624.50
			14	1 624.50
			12	1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:04:20.011	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:04:18.725	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:04:08.361	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:04:05.522	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:54.048	6		1 624.50
			6	1 624.50
			6	1 624.50
06/05/2025	16:03:51.816	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:03:49.916	4		1 625.00
			4	1 625.00
			4	1 625.00
06/05/2025	16:03:49.203	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:48.830	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:26.637	50		1 625.00
			50	1 625.00
			50	1 625.00
06/05/2025	16:03:14.431	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:03:14.034	49		1 625.00
			49	1 625.00
			49	1 625.00
06/05/2025	16:03:13.763	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:03:12.308	10		1 625.00
			10	1 625.00
			10	1 625.00
06/05/2025	16:03:11.675	8		1 624.50
			8	1 624.50
			8	1 624.50
06/05/2025	16:03:02.041	40		1 624.50
			40	1 624.50
			40	1 624.50
06/05/2025	16:02:54.413	30		1 625.50
			30	1 625.50
			30	1 625.50
06/05/2025	16:02:52.520	1		1 625.50
			1	1 625.50
			1	1 625.50
06/05/2025	16:02:52.319	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:50.805	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:47.787	10		1 625.00
			10	1 625.00
			10	1 625.00
06/05/2025	16:02:41.444	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:41.045	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:02:32.013	20		1 625.00
			20	1 625.00
			20	1 625.00
06/05/2025	16:02:27.257	3		1 625.00
			3	1 625.00
			3	1 625.00
06/05/2025	16:02:24.617	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:02:20.310	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:02:17.723	8		1 625.00
			8	1 625.00
			8	1 625.00
06/05/2025	16:02:01.111	20		1 625.00
			20	1 625.00
			20	1 625.00
06/05/2025	16:02:00.537	30		1 625.00
			30	1 625.00
			30	1 625.00
06/05/2025	16:01:52.518	8		1 625.00
			8	1 625.00
			8	1 625.00
06/05/2025	16:01:51.133	11		1 625.00
			11	1 625.00
			1	1 625.00
			10	1 625.00
06/05/2025	16:01:45.778	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	16:01:43.657	10		1 625.50
			10	1 625.50
			10	1 625.50
06/05/2025	16:01:42.200	25		1 625.00
			25	1 625.00
			25	1 625.00
06/05/2025	16:01:39.136	31		1 624.50
			31	1 624.50
			31	1 624.50
06/05/2025	16:01:35.053	5		1 625.00
			5	1 625.00
			5	1 625.00
06/05/2025	16:01:29.976	50		1 625.00
			50	1 625.00
			50	1 625.00
06/05/2025	16:01:26.301	2		1 624.50
			2	1 624.50
			2	1 624.50
06/05/2025	16:01:17.015	6		1 625.00
			6	1 625.00
			6	1 625.00
06/05/2025	16:01:15.272	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	16:01:14.348	1		1 625.00
			1	1 625.00
			1	1 625.00
06/05/2025	16:01:07.839	2		1 624.50
			2	1 624.50
			2	1 624.50
06/05/2025	16:01:00.991	15		1 624.50
			15	1 624.50
			15	1 624.50
06/05/2025	16:00:58.806	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:00:50.314	50		1 625.00
			50	1 625.00
			37	1 625.00
			13	1 625.00
06/05/2025	16:00:46.594	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:00:12.861	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	16:00:07.280	26		1 622.50
			26	1 622.50
			26	1 622.50
06/05/2025	15:59:53.991	25		1 621.50
			25	1 621.50
			25	1 621.50
06/05/2025	15:59:53.036	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	15:59:46.208	10		1 621.50
			10	1 621.50
			10	1 621.50
06/05/2025	15:59:44.773	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:59:31.978	3		1 621.00
			3	1 621.00
			3	1 621.00
06/05/2025	15:59:15.372	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:59:09.772	20		1 620.00
			20	1 620.00
			20	1 620.00
06/05/2025	15:58:50.347	5		1 618.00
			5	1 618.00
			5	1 618.00
06/05/2025	15:58:49.444	30		1 617.50
			30	1 617.50
			30	1 617.50
06/05/2025	15:58:49.280	2		1 618.00
			2	1 618.00
			2	1 618.00
06/05/2025	15:58:34.806	1		1 619.00
			1	1 619.00
			1	1 619.00
06/05/2025	15:58:34.343	32		1 618.50
			32	1 618.50
			32	1 618.50
06/05/2025	15:58:33.430	50		1 618.50
			50	1 618.50
			50	1 618.50
06/05/2025	15:58:30.666	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	15:58:26.147	5		1 619.00
			5	1 619.00
			5	1 619.00
06/05/2025	15:58:24.321	30		1 619.00
			1	1 619.00
			29	1 619.00
			30	1 619.00
06/05/2025	15:58:19.751	50		1 619.00
			50	1 619.00
			50	1 619.00
06/05/2025	15:58:14.577	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:58:05.114	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:57:49.316	25		1 620.00
			25	1 620.00
			25	1 620.00
06/05/2025	15:57:48.809	1		1 620.00
			1	1 620.00
			1	1 620.00
06/05/2025	15:57:42.869	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:57:40.252	3		1 620.50
			3	1 620.50
			3	1 620.50
06/05/2025	15:57:34.622	1		1 620.00
			1	1 620.00
			1	1 620.00
06/05/2025	15:57:30.465	10		1 619.50
			10	1 619.50
			10	1 619.50
06/05/2025	15:57:30.268	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:57:17.416	1		1 619.50
			1	1 619.50
			1	1 619.50
06/05/2025	15:56:44.455	12		1 621.00
			12	1 621.00
			12	1 621.00
06/05/2025	15:56:32.831	5		1 620.50
			5	1 620.50
			5	1 620.50
06/05/2025	15:56:24.473	20		1 621.00
			20	1 621.00
			20	1 621.00
06/05/2025	15:56:13.213	25		1 621.00
			25	1 621.00
			25	1 621.00
06/05/2025	15:55:57.810	2		1 620.00
			2	1 620.00
			2	1 620.00
06/05/2025	15:55:44.092	3		1 618.50
			3	1 618.50
			3	1 618.50
06/05/2025	15:55:43.086	1		1 618.50
			1	1 618.50
			1	1 618.50
06/05/2025	15:55:29.763	20		1 619.50
			20	1 619.50
			20	1 619.50
06/05/2025	15:55:06.664	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:55:04.283	65		1 618.50
			1	1 618.50
			65	1 618.50
			15	1 618.50
			49	1 618.50
06/05/2025	15:54:57.839	50		1 620.00
			50	1 620.00
			50	1 620.00
06/05/2025	15:54:54.592	5		1 620.50
			5	1 620.50
			5	1 620.50
06/05/2025	15:54:52.775	10		1 620.50
			10	1 620.50
			10	1 620.50
06/05/2025	15:54:41.384	1		1 620.50
			1	1 620.50
			1	1 620.50
06/05/2025	15:54:34.156	2		1 621.00
			2	1 621.00
			2	1 621.00
06/05/2025	15:54:28.705	14		1 621.50
			14	1 621.50
			14	1 621.50
06/05/2025	15:54:27.421	3		1 621.00
			3	1 621.00
			3	1 621.00
06/05/2025	15:54:22.769	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:54:19.086	2		1 620.50
			2	1 620.50
			2	1 620.50
06/05/2025	15:53:54.945	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:53:49.956	50		1 620.50
			50	1 620.50
			50	1 620.50
06/05/2025	15:53:36.875	3		1 620.00
			2	1 620.00
			3	1 620.00
			1	1 620.00
06/05/2025	15:53:35.797	20		1 620.50
			20	1 620.50
			20	1 620.50
06/05/2025	15:53:34.203	2		1 621.00
			2	1 621.00
			2	1 621.00
06/05/2025	15:53:33.942	4		1 621.50
			4	1 621.50
			4	1 621.50
06/05/2025	15:53:28.113	1		1 621.00
			1	1 621.00
			1	1 621.00
06/05/2025	15:53:27.711	1		1 621.50
			1	1 621.50
			1	1 621.50
06/05/2025	15:53:18.750	1		1 622.00
			1	1 622.00
			1	1 622.00
06/05/2025	15:53:04.927	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:52:54.884	10		1 624.50
			10	1 624.50
			10	1 624.50
06/05/2025	15:52:54.139	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:52:50.654	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:52:45.107	2		1 624.50
			2	1 624.50
			2	1 624.50
06/05/2025	15:52:37.759	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:52:32.505	18		1 624.50
			18	1 624.50
			18	1 624.50
06/05/2025	15:52:30.701	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:52:19.219	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:51:44.388	21		1 622.50
			21	1 622.50
			21	1 622.50
06/05/2025	15:51:40.645	6		1 621.50
			6	1 621.50
			6	1 621.50
06/05/2025	15:51:40.280	10		1 622.50
			10	1 622.50
			10	1 622.50
06/05/2025	15:51:38.952	4		1 621.50
			4	1 621.50
			4	1 621.50
06/05/2025	15:51:35.129	1		1 622.50
			1	1 622.50
			1	1 622.50
06/05/2025	15:51:30.101	4		1 622.00
			4	1 622.00
			4	1 622.00
06/05/2025	15:51:29.744	13		1 622.00
			13	1 622.00
			13	1 622.00
06/05/2025	15:51:11.067	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	15:51:06.237	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:50:55.446	2		1 623.50
			2	1 623.50
			2	1 623.50
06/05/2025	15:50:51.704	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	15:50:49.039	50		1 623.50
			50	1 623.50
			50	1 623.50
06/05/2025	15:50:47.196	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:50:40.748	15		1 622.50
			15	1 622.50
			15	1 622.50
06/05/2025	15:50:38.531	12		1 624.00
			12	1 624.00
			12	1 624.00
06/05/2025	15:50:34.517	4		1 624.00
			4	1 624.00
			4	1 624.00
06/05/2025	15:50:32.135	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	15:50:32.023	17		1 624.00
			17	1 624.00
			17	1 624.00
06/05/2025	15:50:31.950	2		1 624.00
			2	1 624.00
			2	1 624.00
06/05/2025	15:50:30.448	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:50:18.913	11		1 624.50
			11	1 624.50
			11	1 624.50
06/05/2025	15:49:50.036	15		1 624.50
			15	1 624.50
			15	1 624.50
06/05/2025	15:49:49.724	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:49:42.971	5		1 624.50
			5	1 624.50
			5	1 624.50
06/05/2025	15:49:38.456	1		1 624.50
			1	1 624.50
			1	1 624.50
06/05/2025	15:49:36.472	10		1 624.00
			10	1 624.00
			10	1 624.00
06/05/2025	15:49:32.054	10		1 623.50
			10	1 623.50
			10	1 623.50
06/05/2025	15:49:23.056	3		1 623.50
			3	1 623.50
			3	1 623.50
06/05/2025	15:49:05.319	50		1 625.00
			50	1 625.00
			50	1 625.00
06/05/2025	15:48:53.896	1		1 624.00
			1	1 624.00
			1	1 624.00
06/05/2025	15:48:53.466	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:48:44.642	50		1 625.00
			42	1 625.00
			50	1 625.00
			8	1 625.00
06/05/2025	15:48:43.471	20		1 624.00
			2	1 624.00
			20	1 624.00
			18	1 624.00
06/05/2025	15:48:40.340	3		1 624.00
			3	1 624.00
			3	1 624.00
06/05/2025	15:48:34.205	50		1 624.00
			50	1 624.00
			50	1 624.00
06/05/2025	15:48:32.464	9		1 624.00
			1	1 624.00
			3	1 624.00
			5	1 624.00
			9	1 624.00
06/05/2025	15:47:48.502	50		1 621.50
			50	1 621.50
			50	1 621.50
06/05/2025	15:47:39.660	2		1 621.50
			2	1 621.50
			2	1 621.50
06/05/2025	15:47:18.171	1		1 623.00
			1	1 623.00
			1	1 623.00
06/05/2025	15:47:15.034	5		1 622.50
			5	1 622.50
			5	1 622.50
06/05/2025	15:47:13.884	1		1 623.00
			1	1 623.00
			1	1 623.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.00
Ask: 1 639.00
Volume: 124 768
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:18:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice