Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
784
545
7.832
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:14:58.777 | 133 | 7.832 | |
| 133 | 7.832 | |||
| 133 | 7.832 | |||
| 04/11/2025 | 14:12:22.147 | 300 | 7.828 | |
| 300 | 7.828 | |||
| 300 | 7.828 | |||
| 04/11/2025 | 14:09:50.270 | 100 | 7.826 | |
| 100 | 7.826 | |||
| 100 | 7.826 | |||
| 04/11/2025 | 14:09:10.739 | 50 | 7.826 | |
| 50 | 7.826 | |||
| 50 | 7.826 | |||
| 04/11/2025 | 14:06:37.377 | 1 084 | 7.832 | |
| 1 084 | 7.832 | |||
| 1 084 | 7.832 | |||
| 04/11/2025 | 14:03:49.088 | 650 | 7.838 | |
| 650 | 7.838 | |||
| 650 | 7.838 | |||
| 04/11/2025 | 14:01:19.223 | 75 | 7.842 | |
| 75 | 7.842 | |||
| 75 | 7.842 | |||
| 04/11/2025 | 13:59:49.330 | 1 | 7.848 | |
| 1 | 7.848 | |||
| 1 | 7.848 | |||
| 04/11/2025 | 13:59:03.739 | 361 | 7.842 | |
| 361 | 7.842 | |||
| 361 | 7.842 | |||
| 04/11/2025 | 13:57:09.764 | 192 | 7.842 | |
| 192 | 7.842 | |||
| 192 | 7.842 | |||
| 04/11/2025 | 13:54:35.764 | 30 | 7.848 | |
| 30 | 7.848 | |||
| 30 | 7.848 | |||
| 04/11/2025 | 13:51:29.367 | 400 | 7.84 | |
| 400 | 7.84 | |||
| 400 | 7.84 | |||
| 04/11/2025 | 13:51:06.091 | 1 600 | 7.84 | |
| 1 600 | 7.84 | |||
| 1 600 | 7.84 | |||
| 04/11/2025 | 13:49:54.723 | 125 | 7.84 | |
| 125 | 7.84 | |||
| 125 | 7.84 | |||
| 04/11/2025 | 13:48:35.629 | 85 | 7.836 | |
| 85 | 7.836 | |||
| 85 | 7.836 | |||
| 04/11/2025 | 13:47:17.329 | 128 | 7.838 | |
| 128 | 7.838 | |||
| 128 | 7.838 | |||
| 04/11/2025 | 13:42:14.075 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 04/11/2025 | 13:38:52.919 | 100 | 7.828 | |
| 100 | 7.828 | |||
| 100 | 7.828 | |||
| 04/11/2025 | 13:38:34.199 | 55 | 7.826 | |
| 55 | 7.826 | |||
| 55 | 7.826 | |||
| 04/11/2025 | 13:38:15.304 | 300 | 7.826 | |
| 300 | 7.826 | |||
| 300 | 7.826 | |||
| 04/11/2025 | 13:37:29.608 | 1 | 7.836 | |
| 1 | 7.836 | |||
| 1 | 7.836 | |||
| 04/11/2025 | 13:34:28.548 | 1 900 | 7.838 | |
| 1 900 | 7.838 | |||
| 1 900 | 7.838 | |||
| 04/11/2025 | 13:34:26.486 | 250 | 7.836 | |
| 250 | 7.836 | |||
| 250 | 7.836 | |||
| 04/11/2025 | 13:31:55.984 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 04/11/2025 | 13:29:35.860 | 200 | 7.832 | |
| 200 | 7.832 | |||
| 200 | 7.832 | |||
| 04/11/2025 | 13:28:59.559 | 1 | 7.84 | |
| 1 | 7.84 | |||
| 1 | 7.84 | |||
| 04/11/2025 | 13:28:35.048 | 250 | 7.838 | |
| 250 | 7.838 | |||
| 250 | 7.838 | |||
| 04/11/2025 | 13:27:58.394 | 850 | 7.836 | |
| 850 | 7.836 | |||
| 850 | 7.836 | |||
| 04/11/2025 | 13:27:52.097 | 25 | 7.838 | |
| 25 | 7.838 | |||
| 25 | 7.838 | |||
| 04/11/2025 | 13:22:56.305 | 200 | 7.83 | |
| 200 | 7.83 | |||
| 200 | 7.83 | |||
| 04/11/2025 | 13:20:48.215 | 1 600 | 7.82 | |
| 1 600 | 7.82 | |||
| 1 600 | 7.82 | |||
| 04/11/2025 | 13:17:05.192 | 40 | 7.824 | |
| 40 | 7.824 | |||
| 40 | 7.824 | |||
| 04/11/2025 | 13:15:10.055 | 40 | 7.818 | |
| 40 | 7.818 | |||
| 40 | 7.818 | |||
| 04/11/2025 | 13:12:48.178 | 100 | 7.814 | |
| 100 | 7.814 | |||
| 100 | 7.814 | |||
| 04/11/2025 | 13:11:22.689 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 04/11/2025 | 13:11:18.456 | 200 | 7.822 | |
| 200 | 7.822 | |||
| 200 | 7.822 | |||
| 04/11/2025 | 13:09:54.285 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 13:09:02.945 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 04/11/2025 | 13:08:26.541 | 2 | 7.82 | |
| 2 | 7.82 | |||
| 2 | 7.82 | |||
| 04/11/2025 | 13:07:02.050 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 13:04:44.794 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 04/11/2025 | 13:03:50.272 | 1 500 | 7.822 | |
| 1 500 | 7.822 | |||
| 1 500 | 7.822 | |||
| 04/11/2025 | 13:01:30.207 | 820 | 7.802 | |
| 500 | 7.802 | |||
| 820 | 7.802 | |||
| 320 | 7.802 | |||
| 04/11/2025 | 13:01:11.055 | 1 760 | 7.772 | |
| 1 260 | 7.772 | |||
| 1 760 | 7.772 | |||
| 500 | 7.772 | |||
| 04/11/2025 | 13:01:10.954 | 1 240 | 7.792 | |
| 120 | 7.792 | |||
| 250 | 7.792 | |||
| 870 | 7.792 | |||
| 1 240 | 7.792 | |||
| 04/11/2025 | 13:01:10.904 | 15 | 7.792 | |
| 15 | 7.792 | |||
| 15 | 7.792 | |||
| 04/11/2025 | 12:58:51.981 | 1 | 7.824 | |
| 1 | 7.824 | |||
| 1 | 7.824 | |||
| 04/11/2025 | 12:55:43.123 | 80 | 7.82 | |
| 80 | 7.82 | |||
| 80 | 7.82 | |||
| 04/11/2025 | 12:51:49.150 | 68 | 7.822 | |
| 10 | 7.822 | |||
| 68 | 7.822 | |||
| 58 | 7.822 | |||
| 04/11/2025 | 12:51:34.304 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 04/11/2025 | 12:51:34.156 | 350 | 7.82 | |
| 350 | 7.82 | |||
| 350 | 7.82 | |||
| 04/11/2025 | 12:50:40.831 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 04/11/2025 | 12:49:16.291 | 3 | 7.824 | |
| 3 | 7.824 | |||
| 3 | 7.824 | |||
| 04/11/2025 | 12:48:50.249 | 240 | 7.822 | |
| 240 | 7.822 | |||
| 240 | 7.822 | |||
| 04/11/2025 | 12:48:23.808 | 300 | 7.82 | |
| 300 | 7.82 | |||
| 300 | 7.82 | |||
| 04/11/2025 | 12:48:14.908 | 13 | 7.824 | |
| 13 | 7.824 | |||
| 13 | 7.824 | |||
| 04/11/2025 | 12:46:31.963 | 244 | 7.822 | |
| 244 | 7.822 | |||
| 244 | 7.822 | |||
| 04/11/2025 | 12:44:42.298 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 12:44:34.987 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 12:40:49.616 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 04/11/2025 | 12:36:27.941 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 04/11/2025 | 12:36:15.062 | 127 | 7.838 | |
| 127 | 7.838 | |||
| 127 | 7.838 | |||
| 04/11/2025 | 12:35:55.158 | 50 | 7.836 | |
| 50 | 7.836 | |||
| 50 | 7.836 | |||
| 04/11/2025 | 12:30:36.383 | 355 | 7.82 | |
| 355 | 7.82 | |||
| 355 | 7.82 | |||
| 04/11/2025 | 12:29:29.049 | 1 000 | 7.83 | |
| 1 000 | 7.83 | |||
| 1 000 | 7.83 | |||
| 04/11/2025 | 12:29:25.511 | 800 | 7.83 | |
| 800 | 7.83 | |||
| 800 | 7.83 | |||
| 04/11/2025 | 12:28:35.461 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 04/11/2025 | 12:26:31.718 | 127 | 7.832 | |
| 127 | 7.832 | |||
| 127 | 7.832 | |||
| 04/11/2025 | 12:25:45.062 | 125 | 7.836 | |
| 125 | 7.836 | |||
| 125 | 7.836 | |||
| 04/11/2025 | 12:24:57.216 | 100 | 7.83 | |
| 100 | 7.83 | |||
| 100 | 7.83 | |||
| 04/11/2025 | 12:17:38.803 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 04/11/2025 | 12:16:39.321 | 200 | 7.832 | |
| 200 | 7.832 | |||
| 200 | 7.832 | |||
| 04/11/2025 | 12:16:38.047 | 2 000 | 7.832 | |
| 2 000 | 7.832 | |||
| 2 000 | 7.832 | |||
| 04/11/2025 | 12:15:00.617 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 04/11/2025 | 12:14:32.798 | 500 | 7.816 | |
| 500 | 7.816 | |||
| 500 | 7.816 | |||
| 04/11/2025 | 12:13:43.898 | 100 | 7.814 | |
| 100 | 7.814 | |||
| 100 | 7.814 | |||
| 04/11/2025 | 12:12:31.191 | 8 | 7.816 | |
| 8 | 7.816 | |||
| 8 | 7.816 | |||
| 04/11/2025 | 12:10:19.088 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 12:10:07.940 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 12:10:07.888 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 04/11/2025 | 12:08:48.709 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 12:06:59.224 | 400 | 7.802 | |
| 400 | 7.802 | |||
| 400 | 7.802 | |||
| 04/11/2025 | 12:06:53.990 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 12:06:52.269 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 12:06:50.888 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 12:06:30.342 | 1 100 | 7.802 | |
| 1 100 | 7.802 | |||
| 1 100 | 7.802 | |||
| 04/11/2025 | 12:04:16.104 | 100 | 7.796 | |
| 100 | 7.796 | |||
| 100 | 7.796 | |||
| 04/11/2025 | 12:03:01.294 | 3 | 7.796 | |
| 3 | 7.796 | |||
| 3 | 7.796 | |||
| 04/11/2025 | 12:02:22.424 | 80 | 7.794 | |
| 80 | 7.794 | |||
| 80 | 7.794 | |||
| 04/11/2025 | 12:00:35.505 | 670 | 7.798 | |
| 670 | 7.798 | |||
| 670 | 7.798 | |||
| 04/11/2025 | 12:00:28.552 | 750 | 7.802 | |
| 750 | 7.802 | |||
| 750 | 7.802 | |||
| 04/11/2025 | 12:00:02.665 | 200 | 7.802 | |
| 200 | 7.802 | |||
| 200 | 7.802 | |||
| 04/11/2025 | 11:59:52.230 | 100 | 7.804 | |
| 100 | 7.804 | |||
| 100 | 7.804 | |||
| 04/11/2025 | 11:59:51.770 | 700 | 7.802 | |
| 700 | 7.802 | |||
| 700 | 7.802 | |||
| 04/11/2025 | 11:59:44.450 | 1 300 | 7.806 | |
| 1 300 | 7.806 | |||
| 1 300 | 7.806 | |||
| 04/11/2025 | 11:59:30.564 | 30 | 7.806 | |
| 30 | 7.806 | |||
| 30 | 7.806 | |||
| 04/11/2025 | 11:59:02.207 | 400 | 7.806 | |
| 400 | 7.806 | |||
| 400 | 7.806 | |||
| 04/11/2025 | 11:58:29.171 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 04/11/2025 | 11:57:53.969 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 04/11/2025 | 11:57:35.248 | 600 | 7.802 | |
| 600 | 7.802 | |||
| 600 | 7.802 | |||
| 04/11/2025 | 11:57:08.066 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 04/11/2025 | 11:55:12.668 | 1 800 | 7.798 | |
| 1 800 | 7.798 | |||
| 1 800 | 7.798 | |||
| 04/11/2025 | 11:54:31.140 | 100 | 7.798 | |
| 100 | 7.798 | |||
| 100 | 7.798 | |||
| 04/11/2025 | 11:53:37.937 | 184 | 7.798 | |
| 184 | 7.798 | |||
| 184 | 7.798 | |||
| 04/11/2025 | 11:53:37.544 | 15 | 7.80 | |
| 15 | 7.80 | |||
| 15 | 7.80 | |||
| 04/11/2025 | 11:52:11.682 | 1 500 | 7.796 | |
| 1 500 | 7.796 | |||
| 1 500 | 7.796 | |||
| 04/11/2025 | 11:51:46.932 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:46.777 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:46.613 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:46.455 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:51:32.524 | 1 000 | 7.804 | |
| 1 000 | 7.804 | |||
| 1 000 | 7.804 | |||
| 04/11/2025 | 11:50:56.201 | 1 000 | 7.796 | |
| 1 000 | 7.796 | |||
| 1 000 | 7.796 | |||
| 04/11/2025 | 11:49:56.825 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 04/11/2025 | 11:49:04.552 | 1 000 | 7.796 | |
| 1 000 | 7.796 | |||
| 1 000 | 7.796 | |||
| 04/11/2025 | 11:48:48.468 | 1 200 | 7.802 | |
| 1 200 | 7.802 | |||
| 1 200 | 7.802 | |||
| 04/11/2025 | 11:48:35.742 | 530 | 7.80 | |
| 530 | 7.80 | |||
| 530 | 7.80 | |||
| 04/11/2025 | 11:48:23.723 | 1 670 | 7.80 | |
| 470 | 7.80 | |||
| 1 000 | 7.80 | |||
| 1 200 | 7.80 | |||
| 670 | 7.80 | |||
| 04/11/2025 | 11:48:23.653 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 04/11/2025 | 11:47:21.975 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 04/11/2025 | 11:47:02.831 | 2 400 | 7.776 | |
| 2 400 | 7.776 | |||
| 2 400 | 7.776 | |||
| 04/11/2025 | 11:46:57.333 | 400 | 7.774 | |
| 400 | 7.774 | |||
| 400 | 7.774 | |||
| 04/11/2025 | 11:46:53.840 | 2 100 | 7.774 | |
| 2 100 | 7.774 | |||
| 2 100 | 7.774 | |||
| 04/11/2025 | 11:46:51.833 | 7 | 7.774 | |
| 7 | 7.774 | |||
| 7 | 7.774 | |||
| 04/11/2025 | 11:46:45.965 | 600 | 7.77 | |
| 600 | 7.77 | |||
| 600 | 7.77 | |||
| 04/11/2025 | 11:45:35.083 | 195 | 7.768 | |
| 195 | 7.768 | |||
| 195 | 7.768 | |||
| 04/11/2025 | 11:45:17.055 | 2 400 | 7.768 | |
| 2 400 | 7.768 | |||
| 2 400 | 7.768 | |||
| 04/11/2025 | 11:44:55.817 | 1 500 | 7.768 | |
| 1 500 | 7.768 | |||
| 1 500 | 7.768 | |||
| 04/11/2025 | 11:44:43.581 | 1 000 | 7.768 | |
| 1 000 | 7.768 | |||
| 1 000 | 7.768 | |||
| 04/11/2025 | 11:44:22.706 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:44:12.144 | 1 500 | 7.766 | |
| 1 500 | 7.766 | |||
| 1 500 | 7.766 | |||
| 04/11/2025 | 11:43:57.049 | 100 | 7.764 | |
| 100 | 7.764 | |||
| 100 | 7.764 | |||
| 04/11/2025 | 11:43:34.736 | 1 000 | 7.758 | |
| 1 000 | 7.758 | |||
| 1 000 | 7.758 | |||
| 04/11/2025 | 11:43:04.197 | 100 | 7.766 | |
| 100 | 7.766 | |||
| 100 | 7.766 | |||
| 04/11/2025 | 11:42:58.783 | 1 200 | 7.766 | |
| 1 200 | 7.766 | |||
| 1 200 | 7.766 | |||
| 04/11/2025 | 11:42:58.747 | 1 200 | 7.766 | |
| 1 200 | 7.766 | |||
| 1 200 | 7.766 | |||
| 04/11/2025 | 11:42:15.091 | 1 000 | 7.768 | |
| 1 000 | 7.768 | |||
| 1 000 | 7.768 | |||
| 04/11/2025 | 11:40:59.482 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:40:48.730 | 2 000 | 7.75 | |
| 500 | 7.75 | |||
| 2 000 | 7.75 | |||
| 1 500 | 7.75 | |||
| 04/11/2025 | 11:40:43.155 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:39:10.040 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 11:36:49.607 | 100 | 7.76 | |
| 100 | 7.76 | |||
| 100 | 7.76 | |||
| 04/11/2025 | 11:36:10.003 | 1 000 | 7.756 | |
| 1 000 | 7.756 | |||
| 1 000 | 7.756 | |||
| 04/11/2025 | 11:35:25.910 | 1 000 | 7.758 | |
| 1 000 | 7.758 | |||
| 1 000 | 7.758 | |||
| 04/11/2025 | 11:35:18.305 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 04/11/2025 | 11:34:29.958 | 16 | 7.746 | |
| 16 | 7.746 | |||
| 16 | 7.746 | |||
| 04/11/2025 | 11:34:15.277 | 100 | 7.742 | |
| 100 | 7.742 | |||
| 100 | 7.742 | |||
| 04/11/2025 | 11:34:00.971 | 350 | 7.742 | |
| 350 | 7.742 | |||
| 350 | 7.742 | |||
| 04/11/2025 | 11:33:46.686 | 6 | 7.74 | |
| 6 | 7.74 | |||
| 6 | 7.74 | |||
| 04/11/2025 | 11:32:58.721 | 290 | 7.748 | |
| 290 | 7.748 | |||
| 290 | 7.748 | |||
| 04/11/2025 | 11:32:52.160 | 1 000 | 7.748 | |
| 1 000 | 7.748 | |||
| 1 000 | 7.748 | |||
| 04/11/2025 | 11:30:06.842 | 300 | 7.734 | |
| 300 | 7.734 | |||
| 300 | 7.734 | |||
| 04/11/2025 | 11:29:51.686 | 1 300 | 7.732 | |
| 1 300 | 7.732 | |||
| 1 300 | 7.732 | |||
| 04/11/2025 | 11:29:44.420 | 1 005 | 7.732 | |
| 1 005 | 7.732 | |||
| 1 005 | 7.732 | |||
| 04/11/2025 | 11:29:34.753 | 2 430 | 7.732 | |
| 2 430 | 7.732 | |||
| 1 300 | 7.732 | |||
| 1 130 | 7.732 | |||
| 04/11/2025 | 11:28:24.381 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:23.326 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:22.128 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:11.548 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:28:07.518 | 2 900 | 7.732 | |
| 500 | 7.732 | |||
| 2 400 | 7.732 | |||
| 2 900 | 7.732 | |||
| 04/11/2025 | 11:27:52.280 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:52.027 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:51.823 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:49.357 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:42.429 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:24.815 | 1 200 | 7.732 | |
| 1 200 | 7.732 | |||
| 1 200 | 7.732 | |||
| 04/11/2025 | 11:27:19.119 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:27:19.035 | 1 000 | 7.732 | |
| 1 000 | 7.732 | |||
| 1 000 | 7.732 | |||
| 04/11/2025 | 11:26:20.510 | 100 | 7.732 | |
| 100 | 7.732 | |||
| 100 | 7.732 | |||
| 04/11/2025 | 11:25:02.169 | 500 | 7.74 | |
| 500 | 7.74 | |||
| 500 | 7.74 | |||
| 04/11/2025 | 11:25:02.090 | 1 000 | 7.74 | |
| 1 000 | 7.74 | |||
| 1 000 | 7.74 | |||
| 04/11/2025 | 11:25:01.052 | 300 | 7.738 | |
| 300 | 7.738 | |||
| 300 | 7.738 | |||
| 04/11/2025 | 11:24:32.349 | 330 | 7.738 | |
| 330 | 7.738 | |||
| 330 | 7.738 | |||
| 04/11/2025 | 11:23:15.120 | 500 | 7.736 | |
| 500 | 7.736 | |||
| 500 | 7.736 | |||
| 04/11/2025 | 11:23:01.336 | 9 000 | 7.722 | |
| 9 000 | 7.722 | |||
| 9 000 | 7.722 | |||
| 04/11/2025 | 11:22:47.174 | 1 000 | 7.74 | |
| 1 000 | 7.74 | |||
| 1 000 | 7.74 | |||
| 04/11/2025 | 11:21:59.391 | 500 | 7.738 | |
| 500 | 7.738 | |||
| 500 | 7.738 | |||
| 04/11/2025 | 11:20:30.615 | 1 000 | 7.73 | |
| 1 000 | 7.73 | |||
| 1 000 | 7.73 | |||
| 04/11/2025 | 11:19:33.192 | 500 | 7.732 | |
| 500 | 7.732 | |||
| 500 | 7.732 | |||
| 04/11/2025 | 11:19:24.269 | 400 | 7.74 | |
| 400 | 7.74 | |||
| 400 | 7.74 | |||
| 04/11/2025 | 11:19:24.143 | 1 600 | 7.74 | |
| 1 600 | 7.74 | |||
| 1 600 | 7.74 | |||
| 04/11/2025 | 11:16:58.252 | 1 000 | 7.742 | |
| 1 000 | 7.742 | |||
| 1 000 | 7.742 | |||
| 04/11/2025 | 11:15:47.143 | 750 | 7.744 | |
| 750 | 7.744 | |||
| 750 | 7.744 | |||
| 04/11/2025 | 11:15:31.127 | 800 | 7.744 | |
| 800 | 7.744 | |||
| 800 | 7.744 | |||
| 04/11/2025 | 11:13:50.831 | 345 | 7.752 | |
| 345 | 7.752 | |||
| 345 | 7.752 | |||
| 04/11/2025 | 11:13:32.464 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 04/11/2025 | 11:13:21.521 | 150 | 7.752 | |
| 150 | 7.752 | |||
| 150 | 7.752 | |||
| 04/11/2025 | 11:12:59.670 | 960 | 7.756 | |
| 960 | 7.756 | |||
| 960 | 7.756 | |||
| 04/11/2025 | 11:12:15.535 | 258 | 7.758 | |
| 258 | 7.758 | |||
| 258 | 7.758 | |||
| 04/11/2025 | 11:11:38.613 | 500 | 7.748 | |
| 500 | 7.748 | |||
| 500 | 7.748 | |||
| 04/11/2025 | 11:11:38.546 | 1 500 | 7.748 | |
| 1 500 | 7.748 | |||
| 1 500 | 7.748 | |||
| 04/11/2025 | 11:11:03.017 | 700 | 7.748 | |
| 700 | 7.748 | |||
| 700 | 7.748 | |||
| 04/11/2025 | 11:10:44.298 | 200 | 7.748 | |
| 200 | 7.748 | |||
| 200 | 7.748 | |||
| 04/11/2025 | 11:09:50.747 | 50 | 7.746 | |
| 50 | 7.746 | |||
| 50 | 7.746 | |||
| 04/11/2025 | 11:08:59.485 | 1 000 | 7.75 | |
| 1 000 | 7.75 | |||
| 1 000 | 7.75 | |||
| 04/11/2025 | 11:08:51.773 | 1 300 | 7.75 | |
| 1 300 | 7.75 | |||
| 1 300 | 7.75 | |||
| 04/11/2025 | 11:08:49.143 | 1 000 | 7.75 | |
| 1 000 | 7.75 | |||
| 1 000 | 7.75 | |||
| 04/11/2025 | 11:07:50.565 | 1 500 | 7.748 | |
| 1 500 | 7.748 | |||
| 1 500 | 7.748 | |||
| 04/11/2025 | 11:07:39.294 | 1 000 | 7.748 | |
| 1 000 | 7.748 | |||
| 1 000 | 7.748 | |||
| 04/11/2025 | 11:07:39.251 | 1 000 | 7.748 | |
| 1 000 | 7.748 | |||
| 1 000 | 7.748 | |||
| 04/11/2025 | 11:07:13.188 | 500 | 7.748 | |
| 500 | 7.748 | |||
| 500 | 7.748 | |||
| 04/11/2025 | 11:06:53.131 | 600 | 7.748 | |
| 600 | 7.748 | |||
| 600 | 7.748 | |||
| 04/11/2025 | 11:06:46.680 | 1 000 | 7.748 | |
| 1 000 | 7.748 | |||
| 1 000 | 7.748 | |||
| 04/11/2025 | 11:06:43.235 | 353 | 7.748 | |
| 353 | 7.748 | |||
| 353 | 7.748 | |||
| 04/11/2025 | 11:05:30.477 | 1 000 | 7.756 | |
| 1 000 | 7.756 | |||
| 1 000 | 7.756 | |||
| 04/11/2025 | 11:04:02.794 | 1 200 | 7.768 | |
| 1 200 | 7.768 | |||
| 1 200 | 7.768 | |||
| 04/11/2025 | 11:03:58.779 | 801 | 7.768 | |
| 1 | 7.768 | |||
| 800 | 7.768 | |||
| 501 | 7.768 | |||
| 300 | 7.768 | |||
| 04/11/2025 | 11:03:01.516 | 1 200 | 7.768 | |
| 1 200 | 7.768 | |||
| 1 200 | 7.768 | |||
| 04/11/2025 | 10:58:44.938 | 300 | 7.766 | |
| 300 | 7.766 | |||
| 300 | 7.766 | |||
| 04/11/2025 | 10:57:33.649 | 1 800 | 7.766 | |
| 1 800 | 7.766 | |||
| 1 800 | 7.766 | |||
| 04/11/2025 | 10:57:27.567 | 1 000 | 7.766 | |
| 1 000 | 7.766 | |||
| 1 000 | 7.766 | |||
| 04/11/2025 | 10:56:57.872 | 90 | 7.766 | |
| 90 | 7.766 | |||
| 90 | 7.766 | |||
| 04/11/2025 | 10:56:31.917 | 2 | 7.772 | |
| 2 | 7.772 | |||
| 2 | 7.772 | |||
| 04/11/2025 | 10:47:58.908 | 1 700 | 7.78 | |
| 1 700 | 7.78 | |||
| 1 700 | 7.78 | |||
| 04/11/2025 | 10:47:27.328 | 3 | 7.78 | |
| 3 | 7.78 | |||
| 3 | 7.78 | |||
| 04/11/2025 | 10:47:20.895 | 130 | 7.78 | |
| 130 | 7.78 | |||
| 130 | 7.78 | |||
| 04/11/2025 | 10:44:54.162 | 1 800 | 7.772 | |
| 1 800 | 7.772 | |||
| 1 800 | 7.772 | |||
| 04/11/2025 | 10:44:21.476 | 1 000 | 7.772 | |
| 1 000 | 7.772 | |||
| 1 000 | 7.772 | |||
| 04/11/2025 | 10:43:22.677 | 140 | 7.772 | |
| 140 | 7.772 | |||
| 140 | 7.772 | |||
| 04/11/2025 | 10:42:32.763 | 1 000 | 7.774 | |
| 1 000 | 7.774 | |||
| 1 000 | 7.774 | |||
| 04/11/2025 | 10:41:43.352 | 450 | 7.752 | |
| 450 | 7.752 | |||
| 450 | 7.752 | |||
| 04/11/2025 | 10:41:29.192 | 1 000 | 7.748 | |
| 1 000 | 7.748 | |||
| 1 000 | 7.748 | |||
| 04/11/2025 | 10:41:28.923 | 708 | 7.746 | |
| 708 | 7.746 | |||
| 708 | 7.746 | |||
| 04/11/2025 | 10:40:37.466 | 200 | 7.736 | |
| 200 | 7.736 | |||
| 200 | 7.736 | |||
| 04/11/2025 | 10:40:15.750 | 3 | 7.736 | |
| 3 | 7.736 | |||
| 3 | 7.736 | |||
| 04/11/2025 | 10:39:52.140 | 10 | 7.736 | |
| 10 | 7.736 | |||
| 10 | 7.736 | |||
| 04/11/2025 | 10:39:51.119 | 30 | 7.74 | |
| 30 | 7.74 | |||
| 30 | 7.74 | |||
| 04/11/2025 | 10:38:49.545 | 1 | 7.742 | |
| 1 | 7.742 | |||
| 1 | 7.742 | |||
| 04/11/2025 | 10:38:27.367 | 900 | 7.738 | |
| 900 | 7.738 | |||
| 900 | 7.738 | |||
| 04/11/2025 | 10:38:12.733 | 2 | 7.736 | |
| 2 | 7.736 | |||
| 2 | 7.736 | |||
| 04/11/2025 | 10:37:46.914 | 200 | 7.74 | |
| 200 | 7.74 | |||
| 200 | 7.74 | |||
| 04/11/2025 | 10:37:12.882 | 3 800 | 7.724 | |
| 3 800 | 7.724 | |||
| 1 800 | 7.724 | |||
| 2 000 | 7.724 | |||
| 04/11/2025 | 10:36:59.483 | 1 000 | 7.74 | |
| 1 000 | 7.74 | |||
| 1 000 | 7.74 | |||
| 04/11/2025 | 10:36:08.703 | 16 | 7.73 | |
| 16 | 7.73 | |||
| 16 | 7.73 | |||
| 04/11/2025 | 10:36:08.107 | 40 | 7.73 | |
| 40 | 7.73 | |||
| 40 | 7.73 | |||
| 04/11/2025 | 10:34:44.005 | 1 000 | 7.73 | |
| 1 000 | 7.73 | |||
| 1 000 | 7.73 | |||
| 04/11/2025 | 10:34:36.741 | 2 | 7.726 | |
| 2 | 7.726 | |||
| 2 | 7.726 | |||
| 04/11/2025 | 10:33:50.175 | 70 | 7.736 | |
| 70 | 7.736 | |||
| 70 | 7.736 | |||
| 04/11/2025 | 10:33:32.980 | 800 | 7.732 | |
| 800 | 7.732 | |||
| 800 | 7.732 | |||
| 04/11/2025 | 10:33:00.136 | 1 500 | 7.732 | |
| 1 500 | 7.732 | |||
| 1 500 | 7.732 | |||
| 04/11/2025 | 10:32:57.201 | 1 900 | 7.732 | |
| 1 900 | 7.732 | |||
| 1 900 | 7.732 | |||
| 04/11/2025 | 10:32:20.191 | 4 300 | 7.748 | |
| 4 300 | 7.748 | |||
| 4 300 | 7.748 | |||
| 04/11/2025 | 10:32:06.856 | 2 200 | 7.73 | |
| 2 200 | 7.73 | |||
| 1 700 | 7.73 | |||
| 500 | 7.73 | |||
| 04/11/2025 | 10:31:05.072 | 150 | 7.722 | |
| 150 | 7.722 | |||
| 150 | 7.722 | |||
| 04/11/2025 | 10:30:50.160 | 1 000 | 7.728 | |
| 1 000 | 7.728 | |||
| 1 000 | 7.728 | |||
| 04/11/2025 | 10:29:58.416 | 1 000 | 7.73 | |
| 1 000 | 7.73 | |||
| 1 000 | 7.73 | |||
| 04/11/2025 | 10:29:50.222 | 500 | 7.724 | |
| 500 | 7.724 | |||
| 500 | 7.724 | |||
| 04/11/2025 | 10:29:40.764 | 881 | 7.724 | |
| 881 | 7.724 | |||
| 881 | 7.724 | |||
| 04/11/2025 | 10:29:23.519 | 135 | 7.72 | |
| 135 | 7.72 | |||
| 135 | 7.72 | |||
| 04/11/2025 | 10:29:21.975 | 5 | 7.72 | |
| 5 | 7.72 | |||
| 5 | 7.72 | |||
| 04/11/2025 | 10:29:01.349 | 1 000 | 7.73 | |
| 1 000 | 7.73 | |||
| 1 000 | 7.73 | |||
| 04/11/2025 | 10:28:48.357 | 722 | 7.73 | |
| 722 | 7.73 | |||
| 722 | 7.73 | |||
| 04/11/2025 | 10:28:20.022 | 400 | 7.722 | |
| 400 | 7.722 | |||
| 400 | 7.722 | |||
| 04/11/2025 | 10:26:36.038 | 300 | 7.73 | |
| 300 | 7.73 | |||
| 300 | 7.73 | |||
| 04/11/2025 | 10:26:34.566 | 450 | 7.73 | |
| 450 | 7.73 | |||
| 450 | 7.73 | |||
| 04/11/2025 | 10:26:05.252 | 95 | 7.73 | |
| 95 | 7.73 | |||
| 95 | 7.73 | |||
| 04/11/2025 | 10:25:31.612 | 192 | 7.726 | |
| 192 | 7.726 | |||
| 192 | 7.726 | |||
| 04/11/2025 | 10:24:56.301 | 500 | 7.728 | |
| 500 | 7.728 | |||
| 500 | 7.728 | |||
| 04/11/2025 | 10:24:34.293 | 217 | 7.724 | |
| 217 | 7.724 | |||
| 217 | 7.724 | |||
| 04/11/2025 | 10:24:30.040 | 2 400 | 7.724 | |
| 2 400 | 7.724 | |||
| 2 400 | 7.724 | |||
| 04/11/2025 | 10:24:02.538 | 6 583 | 7.72 | |
| 6 580 | 7.72 | |||
| 6 583 | 7.72 | |||
| 3 | 7.72 | |||
| 04/11/2025 | 10:23:02.589 | 26 900 | 7.704 | |
| 26 900 | 7.704 | |||
| 1 000 | 7.704 | |||
| 25 745 | 7.704 | |||
| 155 | 7.704 | |||
| 04/11/2025 | 10:22:46.938 | 1 600 | 7.73 | |
| 1 600 | 7.73 | |||
| 1 600 | 7.73 | |||
| 04/11/2025 | 10:21:27.360 | 100 | 7.734 | |
| 100 | 7.734 | |||
| 100 | 7.734 | |||
| 04/11/2025 | 10:21:23.825 | 212 | 7.734 | |
| 212 | 7.734 | |||
| 212 | 7.734 | |||
| 04/11/2025 | 10:20:51.575 | 4 | 7.738 | |
| 4 | 7.738 | |||
| 4 | 7.738 | |||
| 04/11/2025 | 10:20:28.580 | 100 | 7.734 | |
| 100 | 7.734 | |||
| 100 | 7.734 | |||
| 04/11/2025 | 10:19:04.564 | 500 | 7.75 | |
| 500 | 7.75 | |||
| 500 | 7.75 | |||
| 04/11/2025 | 10:17:39.529 | 1 000 | 7.748 | |
| 1 000 | 7.748 | |||
| 1 000 | 7.748 | |||
| 04/11/2025 | 10:16:35.092 | 625 | 7.738 | |
| 625 | 7.738 | |||
| 625 | 7.738 | |||
| 04/11/2025 | 10:15:40.247 | 5 000 | 7.72 | |
| 500 | 7.72 | |||
| 5 000 | 7.72 | |||
| 4 500 | 7.72 | |||
| 04/11/2025 | 10:15:30.997 | 1 000 | 7.744 | |
| 1 000 | 7.744 | |||
| 1 000 | 7.744 | |||
| 04/11/2025 | 10:15:14.418 | 100 | 7.744 | |
| 100 | 7.744 | |||
| 100 | 7.744 | |||
| 04/11/2025 | 10:15:00.962 | 12 | 7.752 | |
| 12 | 7.752 | |||
| 12 | 7.752 | |||
| 04/11/2025 | 10:14:38.538 | 2 400 | 7.752 | |
| 2 400 | 7.752 | |||
| 2 400 | 7.752 | |||
| 04/11/2025 | 10:14:12.463 | 645 | 7.752 | |
| 645 | 7.752 | |||
| 645 | 7.752 | |||
| 04/11/2025 | 10:13:47.521 | 7 400 | 7.74 | |
| 7 400 | 7.74 | |||
| 7 400 | 7.74 | |||
| 04/11/2025 | 10:13:40.065 | 1 100 | 7.748 | |
| 1 100 | 7.748 | |||
| 1 100 | 7.748 | |||
| 04/11/2025 | 10:13:30.707 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 04/11/2025 | 10:13:30.616 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 04/11/2025 | 10:12:48.844 | 100 | 7.744 | |
| 100 | 7.744 | |||
| 100 | 7.744 | |||
| 04/11/2025 | 10:12:40.740 | 930 | 7.744 | |
| 930 | 7.744 | |||
| 930 | 7.744 | |||
| 04/11/2025 | 10:12:35.807 | 150 | 7.748 | |
| 150 | 7.748 | |||
| 150 | 7.748 | |||
| 04/11/2025 | 10:11:25.467 | 1 000 | 7.754 | |
| 1 000 | 7.754 | |||
| 1 000 | 7.754 | |||
| 04/11/2025 | 10:10:30.848 | 241 | 7.756 | |
| 241 | 7.756 | |||
| 241 | 7.756 | |||
| 04/11/2025 | 10:10:07.834 | 30 | 7.77 | |
| 30 | 7.77 | |||
| 30 | 7.77 | |||
| 04/11/2025 | 10:09:50.788 | 13 | 7.776 | |
| 13 | 7.776 | |||
| 13 | 7.776 | |||
| 04/11/2025 | 10:08:29.776 | 200 | 7.778 | |
| 200 | 7.778 | |||
| 200 | 7.778 | |||
| 04/11/2025 | 10:07:36.641 | 200 | 7.778 | |
| 200 | 7.778 | |||
| 200 | 7.778 | |||
| 04/11/2025 | 10:06:10.224 | 500 | 7.78 | |
| 500 | 7.78 | |||
| 500 | 7.78 | |||
| 04/11/2025 | 10:05:41.778 | 30 | 7.78 | |
| 30 | 7.78 | |||
| 30 | 7.78 | |||
| 04/11/2025 | 10:05:20.335 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 04/11/2025 | 10:05:09.078 | 190 | 7.78 | |
| 190 | 7.78 | |||
| 190 | 7.78 | |||
| 04/11/2025 | 10:05:09.016 | 20 | 7.78 | |
| 20 | 7.78 | |||
| 20 | 7.78 | |||
| 04/11/2025 | 10:04:34.465 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 04/11/2025 | 10:02:29.959 | 1 400 | 7.774 | |
| 1 400 | 7.774 | |||
| 1 400 | 7.774 | |||
| 04/11/2025 | 10:02:29.921 | 1 700 | 7.774 | |
| 1 700 | 7.774 | |||
| 1 700 | 7.774 | |||
| 04/11/2025 | 10:02:14.874 | 500 | 7.784 | |
| 500 | 7.784 | |||
| 500 | 7.784 | |||
| 04/11/2025 | 10:02:10.460 | 100 | 7.792 | |
| 100 | 7.792 | |||
| 100 | 7.792 | |||
| 04/11/2025 | 10:01:55.049 | 150 | 7.798 | |
| 150 | 7.798 | |||
| 150 | 7.798 | |||
| 04/11/2025 | 10:01:24.884 | 700 | 7.80 | |
| 700 | 7.80 | |||
| 700 | 7.80 | |||
| 04/11/2025 | 09:58:43.789 | 240 | 7.802 | |
| 240 | 7.802 | |||
| 240 | 7.802 | |||
| 04/11/2025 | 09:58:13.953 | 400 | 7.80 | |
| 400 | 7.80 | |||
| 400 | 7.80 | |||
| 04/11/2025 | 09:58:00.482 | 76 | 7.80 | |
| 76 | 7.80 | |||
| 76 | 7.80 | |||
| 04/11/2025 | 09:57:58.423 | 25 | 7.80 | |
| 25 | 7.80 | |||
| 25 | 7.80 | |||
| 04/11/2025 | 09:57:15.445 | 400 | 7.80 | |
| 400 | 7.80 | |||
| 400 | 7.80 | |||
| 04/11/2025 | 09:56:46.583 | 500 | 7.80 | |
| 500 | 7.80 | |||
| 500 | 7.80 | |||
| 04/11/2025 | 09:54:55.284 | 687 | 7.832 | |
| 687 | 7.832 | |||
| 687 | 7.832 | |||
| 04/11/2025 | 09:54:09.993 | 909 | 7.832 | |
| 909 | 7.832 | |||
| 909 | 7.832 | |||
| 04/11/2025 | 09:54:09.929 | 1 100 | 7.832 | |
| 1 100 | 7.832 | |||
| 1 100 | 7.832 | |||
| 04/11/2025 | 09:52:54.368 | 200 | 7.834 | |
| 200 | 7.834 | |||
| 200 | 7.834 | |||
| 04/11/2025 | 09:52:34.771 | 164 | 7.832 | |
| 164 | 7.832 | |||
| 164 | 7.832 | |||
| 04/11/2025 | 09:51:41.750 | 30 | 7.832 | |
| 30 | 7.832 | |||
| 30 | 7.832 | |||
| 04/11/2025 | 09:51:09.277 | 9 099 | 7.816 | |
| 9 099 | 7.816 | |||
| 9 099 | 7.816 | |||
| 04/11/2025 | 09:50:53.056 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 04/11/2025 | 09:50:02.728 | 1 | 7.848 | |
| 1 | 7.848 | |||
| 1 | 7.848 | |||
| 04/11/2025 | 09:49:19.316 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 04/11/2025 | 09:48:56.026 | 110 | 7.842 | |
| 110 | 7.842 | |||
| 110 | 7.842 | |||
| 04/11/2025 | 09:48:15.767 | 28 | 7.842 | |
| 28 | 7.842 | |||
| 28 | 7.842 | |||
| 04/11/2025 | 09:47:47.025 | 1 000 | 7.846 | |
| 1 000 | 7.846 | |||
| 1 000 | 7.846 | |||
| 04/11/2025 | 09:46:12.147 | 300 | 7.838 | |
| 300 | 7.838 | |||
| 300 | 7.838 | |||
| 04/11/2025 | 09:46:08.092 | 100 | 7.84 | |
| 50 | 7.84 | |||
| 50 | 7.84 | |||
| 100 | 7.84 | |||
| 04/11/2025 | 09:44:51.109 | 1 | 7.84 | |
| 1 | 7.84 | |||
| 1 | 7.84 | |||
| 04/11/2025 | 09:44:29.428 | 339 | 7.838 | |
| 339 | 7.838 | |||
| 339 | 7.838 | |||
| 04/11/2025 | 09:44:15.991 | 1 | 7.838 | |
| 1 | 7.838 | |||
| 1 | 7.838 | |||
| 04/11/2025 | 09:43:47.917 | 1 235 | 7.832 | |
| 1 235 | 7.832 | |||
| 1 235 | 7.832 | |||
| 04/11/2025 | 09:43:26.901 | 6 600 | 7.826 | |
| 6 600 | 7.826 | |||
| 5 600 | 7.826 | |||
| 1 000 | 7.826 | |||
| 04/11/2025 | 09:43:07.269 | 1 400 | 7.834 | |
| 1 400 | 7.834 | |||
| 1 400 | 7.834 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 726.00
Turnover: 36 515 TEUR -
Nvidia Corp.
Bid: 176.46 / Ask: 176.52
Turnover: 31 913 TEUR -
Palantir Technologies Inc.
Bid: 166.76 / Ask: 166.92
Turnover: 20 437 TEUR -
Amazon.com Inc.
Bid: 217.15 / Ask: 217.35
Turnover: 19 305 TEUR -
Deutsche Telekom AG
Bid: 26.35 / Ask: 26.36
Turnover: 18 267 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 14:15:00
Last Update:
04/11/2025 @ 14:15:00