iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
1537
79,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:33:20,199 | 4 | 79,21 | |
| 4 | 79,21 | |||
| 4 | 79,21 | |||
| 05.05.2025 | 12:32:59,061 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 12:32:47,888 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 05.05.2025 | 12:32:22,929 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 12:31:53,337 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:31:28,169 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 05.05.2025 | 12:31:07,246 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:30:04,941 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:29:17,045 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:29:03,559 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 05.05.2025 | 12:28:36,285 | 5 | 79,23 | |
| 5 | 79,23 | |||
| 5 | 79,23 | |||
| 05.05.2025 | 12:28:21,387 | 11 | 79,26 | |
| 11 | 79,26 | |||
| 11 | 79,26 | |||
| 05.05.2025 | 12:27:39,529 | 2 | 79,26 | |
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 05.05.2025 | 12:27:35,604 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:26:28,589 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:25:25,280 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 05.05.2025 | 12:24:29,626 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 05.05.2025 | 12:24:22,586 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 12:24:00,845 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 12:23:14,846 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 12:22:58,228 | 4 | 79,24 | |
| 4 | 79,24 | |||
| 4 | 79,24 | |||
| 05.05.2025 | 12:22:17,973 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 05.05.2025 | 12:22:01,376 | 32 | 79,27 | |
| 32 | 79,27 | |||
| 32 | 79,27 | |||
| 05.05.2025 | 12:21:28,056 | 11 | 79,25 | |
| 11 | 79,25 | |||
| 11 | 79,25 | |||
| 05.05.2025 | 12:19:10,677 | 129 | 79,31 | |
| 129 | 79,31 | |||
| 129 | 79,31 | |||
| 05.05.2025 | 12:16:45,083 | 25 | 79,33 | |
| 25 | 79,33 | |||
| 25 | 79,33 | |||
| 05.05.2025 | 12:15:29,054 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:13:46,913 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:13:23,793 | 69 | 79,33 | |
| 69 | 79,33 | |||
| 69 | 79,33 | |||
| 05.05.2025 | 12:12:44,208 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 05.05.2025 | 12:12:43,750 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 05.05.2025 | 12:12:15,424 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 12:11:27,724 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 12:11:19,770 | 7 | 79,33 | |
| 7 | 79,33 | |||
| 7 | 79,33 | |||
| 05.05.2025 | 12:10:17,864 | 5 | 79,29 | |
| 5 | 79,29 | |||
| 5 | 79,29 | |||
| 05.05.2025 | 12:10:00,164 | 5 | 79,29 | |
| 5 | 79,29 | |||
| 5 | 79,29 | |||
| 05.05.2025 | 12:09:28,755 | 6 | 79,29 | |
| 6 | 79,29 | |||
| 6 | 79,29 | |||
| 05.05.2025 | 12:08:18,507 | 2 809 | 79,30 | |
| 2 809 | 79,30 | |||
| 2 809 | 79,30 | |||
| 05.05.2025 | 12:07:41,822 | 6 | 79,29 | |
| 6 | 79,29 | |||
| 6 | 79,29 | |||
| 05.05.2025 | 12:06:38,699 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 12:04:54,247 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:04:50,116 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:04:24,053 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 05.05.2025 | 12:04:14,300 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 05.05.2025 | 12:03:54,782 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 12:03:40,288 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 05.05.2025 | 12:02:58,629 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 12:02:39,105 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 11:59:01,528 | 300 | 79,30 | |
| 300 | 79,30 | |||
| 300 | 79,30 | |||
| 05.05.2025 | 11:56:59,847 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 11:56:51,075 | 50 | 79,31 | |
| 50 | 79,31 | |||
| 50 | 79,31 | |||
| 05.05.2025 | 11:56:44,845 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 05.05.2025 | 11:55:57,533 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:55:23,527 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:53:51,947 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 05.05.2025 | 11:52:46,662 | 630 | 79,35 | |
| 630 | 79,35 | |||
| 630 | 79,35 | |||
| 05.05.2025 | 11:51:27,917 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:51:25,599 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 11:51:22,681 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.05.2025 | 11:50:16,548 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 11:48:59,454 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:48:39,726 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 05.05.2025 | 11:48:01,177 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:46:30,998 | 3 | 79,33 | |
| 3 | 79,33 | |||
| 3 | 79,33 | |||
| 05.05.2025 | 11:43:59,542 | 4 | 79,29 | |
| 4 | 79,29 | |||
| 4 | 79,29 | |||
| 05.05.2025 | 11:43:57,829 | 40 | 79,29 | |
| 40 | 79,29 | |||
| 40 | 79,29 | |||
| 05.05.2025 | 11:43:29,350 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:43:03,580 | 17 | 79,26 | |
| 17 | 79,26 | |||
| 17 | 79,26 | |||
| 05.05.2025 | 11:42:18,097 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 11:37:07,300 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 05.05.2025 | 11:35:58,696 | 50 | 79,30 | |
| 50 | 79,30 | |||
| 50 | 79,30 | |||
| 05.05.2025 | 11:34:47,486 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:32:59,801 | 43 | 79,29 | |
| 43 | 79,29 | |||
| 43 | 79,29 | |||
| 05.05.2025 | 11:32:37,280 | 121 | 79,30 | |
| 121 | 79,30 | |||
| 121 | 79,30 | |||
| 05.05.2025 | 11:31:49,042 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:29:43,562 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 05.05.2025 | 11:29:07,516 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:28:55,843 | 5 | 79,27 | |
| 5 | 79,27 | |||
| 5 | 79,27 | |||
| 05.05.2025 | 11:27:53,048 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:23:12,638 | 4 | 79,29 | |
| 4 | 79,29 | |||
| 4 | 79,29 | |||
| 05.05.2025 | 11:21:55,262 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.05.2025 | 11:19:22,609 | 6 | 79,21 | |
| 6 | 79,21 | |||
| 6 | 79,21 | |||
| 05.05.2025 | 11:17:07,658 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 05.05.2025 | 11:14:45,221 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 05.05.2025 | 11:13:54,894 | 5 | 79,21 | |
| 5 | 79,21 | |||
| 5 | 79,21 | |||
| 05.05.2025 | 11:11:18,560 | 26 | 79,16 | |
| 26 | 79,16 | |||
| 26 | 79,16 | |||
| 05.05.2025 | 11:11:08,997 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 05.05.2025 | 11:06:35,770 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 05.05.2025 | 11:05:45,854 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 05.05.2025 | 11:05:14,841 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 05.05.2025 | 11:04:36,588 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 05.05.2025 | 11:03:12,342 | 7 | 79,21 | |
| 7 | 79,21 | |||
| 7 | 79,21 | |||
| 05.05.2025 | 11:02:14,927 | 4 | 79,18 | |
| 4 | 79,18 | |||
| 4 | 79,18 | |||
| 05.05.2025 | 11:00:19,604 | 2 034 | 79,32 | |
| 2 034 | 79,32 | |||
| 2 034 | 79,32 | |||
| 05.05.2025 | 11:00:05,658 | 1 388 | 79,24 | |
| 1 388 | 79,24 | |||
| 1 388 | 79,24 | |||
| 05.05.2025 | 10:59:32,253 | 26 | 79,32 | |
| 26 | 79,32 | |||
| 26 | 79,32 | |||
| 05.05.2025 | 10:59:28,736 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 05.05.2025 | 10:59:00,151 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 10:57:51,424 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 05.05.2025 | 10:55:44,194 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 10:55:16,013 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 05.05.2025 | 10:53:45,736 | 38 | 79,18 | |
| 38 | 79,18 | |||
| 38 | 79,18 | |||
| 05.05.2025 | 10:53:09,737 | 24 | 79,20 | |
| 5 | 79,20 | |||
| 19 | 79,20 | |||
| 24 | 79,20 | |||
| 05.05.2025 | 10:53:08,923 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 05.05.2025 | 10:51:53,905 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 05.05.2025 | 10:46:00,002 | 30 | 79,31 | |
| 30 | 79,31 | |||
| 30 | 79,31 | |||
| 05.05.2025 | 10:43:42,040 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 05.05.2025 | 10:42:37,725 | 2 | 79,33 | |
| 2 | 79,33 | |||
| 2 | 79,33 | |||
| 05.05.2025 | 10:42:15,281 | 7 | 79,32 | |
| 7 | 79,32 | |||
| 7 | 79,32 | |||
| 05.05.2025 | 10:41:34,703 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 10:41:07,925 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 05.05.2025 | 10:40:45,879 | 100 | 79,34 | |
| 100 | 79,34 | |||
| 100 | 79,34 | |||
| 05.05.2025 | 10:40:36,523 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 05.05.2025 | 10:39:01,215 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 05.05.2025 | 10:38:35,828 | 63 | 79,33 | |
| 63 | 79,33 | |||
| 63 | 79,33 | |||
| 05.05.2025 | 10:36:56,226 | 4 | 79,37 | |
| 4 | 79,37 | |||
| 4 | 79,37 | |||
| 05.05.2025 | 10:36:46,050 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 10:36:08,388 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 05.05.2025 | 10:34:12,364 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 10:33:36,543 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 10:33:20,242 | 21 | 79,40 | |
| 21 | 79,40 | |||
| 21 | 79,40 | |||
| 05.05.2025 | 10:32:45,810 | 2 | 79,41 | |
| 2 | 79,41 | |||
| 2 | 79,41 | |||
| 05.05.2025 | 10:30:45,951 | 7 | 79,37 | |
| 7 | 79,37 | |||
| 7 | 79,37 | |||
| 05.05.2025 | 10:30:08,403 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 10:29:50,190 | 12 | 79,45 | |
| 12 | 79,45 | |||
| 12 | 79,45 | |||
| 05.05.2025 | 10:29:00,786 | 4 | 79,51 | |
| 4 | 79,51 | |||
| 4 | 79,51 | |||
| 05.05.2025 | 10:26:52,878 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 10:26:45,336 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 10:24:17,959 | 478 | 79,51 | |
| 478 | 79,51 | |||
| 478 | 79,51 | |||
| 05.05.2025 | 10:23:45,402 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 05.05.2025 | 10:23:39,665 | 7 | 79,51 | |
| 7 | 79,51 | |||
| 7 | 79,51 | |||
| 05.05.2025 | 10:20:40,867 | 12 | 79,51 | |
| 12 | 79,51 | |||
| 12 | 79,51 | |||
| 05.05.2025 | 10:20:00,671 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 10:19:11,864 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 05.05.2025 | 10:17:47,238 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 10:17:25,297 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 10:16:59,034 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 10:16:52,145 | 40 | 79,43 | |
| 40 | 79,43 | |||
| 40 | 79,43 | |||
| 05.05.2025 | 10:15:48,880 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 10:13:38,185 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 10:13:19,766 | 12 | 79,42 | |
| 4 | 79,42 | |||
| 12 | 79,42 | |||
| 8 | 79,42 | |||
| 05.05.2025 | 10:12:48,573 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 05.05.2025 | 10:12:47,567 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 10:12:33,803 | 7 | 79,49 | |
| 7 | 79,49 | |||
| 7 | 79,49 | |||
| 05.05.2025 | 10:11:02,910 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 05.05.2025 | 10:10:23,016 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 05.05.2025 | 10:07:18,080 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 05.05.2025 | 10:06:21,804 | 27 | 79,53 | |
| 27 | 79,53 | |||
| 27 | 79,53 | |||
| 05.05.2025 | 10:06:17,896 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 05.05.2025 | 10:05:40,509 | 315 | 79,46 | |
| 315 | 79,46 | |||
| 315 | 79,46 | |||
| 05.05.2025 | 10:05:38,657 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 05.05.2025 | 10:05:02,423 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 05.05.2025 | 10:04:33,342 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 05.05.2025 | 10:01:34,350 | 63 | 79,54 | |
| 63 | 79,54 | |||
| 63 | 79,54 | |||
| 05.05.2025 | 10:00:01,682 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:57:31,846 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:57:15,339 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:57:10,302 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:54:01,088 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 05.05.2025 | 09:53:15,399 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:52:45,613 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:51:23,896 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:50:14,867 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 05.05.2025 | 09:49:45,885 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:49:39,238 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:49:14,190 | 2 | 79,48 | |
| 2 | 79,48 | |||
| 2 | 79,48 | |||
| 05.05.2025 | 09:49:10,667 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:49:07,040 | 10 | 79,42 | |
| 10 | 79,42 | |||
| 10 | 79,42 | |||
| 05.05.2025 | 09:49:01,508 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:49:01,411 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:48:47,543 | 35 | 79,42 | |
| 35 | 79,42 | |||
| 35 | 79,42 | |||
| 05.05.2025 | 09:48:42,774 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:48:42,700 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:48:40,492 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:48:36,160 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:48:14,132 | 4 | 79,47 | |
| 4 | 79,47 | |||
| 4 | 79,47 | |||
| 05.05.2025 | 09:48:13,630 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:48:06,191 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:48:03,981 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:48:03,777 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:48:03,677 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 05.05.2025 | 09:48:03,072 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:48:02,065 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:47:57,649 | 7 | 79,43 | |
| 7 | 79,43 | |||
| 7 | 79,43 | |||
| 05.05.2025 | 09:47:42,857 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 05.05.2025 | 09:47:41,658 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:47:34,610 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:47:29,679 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:47:17,304 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:47:11,270 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:47:10,365 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:47:06,945 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:47:06,142 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:47:05,535 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:47:02,818 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:47:02,717 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:46:49,948 | 8 | 79,42 | |
| 8 | 79,42 | |||
| 8 | 79,42 | |||
| 05.05.2025 | 09:46:41,393 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:46:35,086 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:46:33,141 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:46:31,733 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:46:14,030 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:46:12,876 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:46:12,418 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:46:11,409 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:46:05,170 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:46:03,157 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:46:01,812 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:45:41,023 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:45:40,721 | 10 | 79,40 | |
| 10 | 79,40 | |||
| 10 | 79,40 | |||
| 05.05.2025 | 09:45:38,914 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:45:36,097 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:45:34,984 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:45:11,535 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:45:08,822 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:44:44,373 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:44:43,813 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 05.05.2025 | 09:44:43,767 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:44:40,552 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:44:38,540 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:35,526 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:34,625 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:33,419 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 05.05.2025 | 09:44:33,012 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:32,814 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:32,407 | 12 | 79,40 | |
| 12 | 79,40 | |||
| 12 | 79,40 | |||
| 05.05.2025 | 09:44:31,700 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:13,797 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 05.05.2025 | 09:44:12,389 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:10,483 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 05.05.2025 | 09:44:09,074 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:08,472 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:06,257 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:05,149 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:04,144 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:44:02,934 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 05.05.2025 | 09:43:43,919 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:39,998 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:43:39,294 | 4 | 79,46 | |
| 4 | 79,46 | |||
| 4 | 79,46 | |||
| 05.05.2025 | 09:43:38,491 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:43:38,186 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:37,587 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:35,690 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:35,373 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:34,082 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:33,359 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:31,926 | 250 | 79,46 | |
| 250 | 79,46 | |||
| 250 | 79,46 | |||
| 05.05.2025 | 09:43:31,527 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:23,202 | 16 | 79,40 | |
| 16 | 79,40 | |||
| 16 | 79,40 | |||
| 05.05.2025 | 09:43:15,955 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:43:14,446 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:43:12,233 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:11,629 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:10,931 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:43:08,918 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:08,410 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:07,810 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:03,688 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 05.05.2025 | 09:43:03,010 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:02,782 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:43:02,479 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:42:46,681 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 05.05.2025 | 09:42:43,764 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:41,851 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:40,044 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:39,746 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:38,739 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:37,629 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:42:35,225 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:34,614 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:42:30,790 | 51 | 79,44 | |
| 51 | 79,44 | |||
| 51 | 79,44 | |||
| 05.05.2025 | 09:42:14,895 | 13 | 79,38 | |
| 13 | 79,38 | |||
| 13 | 79,38 | |||
| 05.05.2025 | 09:42:12,794 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:12,578 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:09,962 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:08,047 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:07,853 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:06,642 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:42:05,637 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 05.05.2025 | 09:42:01,913 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:52,052 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:41:45,662 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 05.05.2025 | 09:41:45,501 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:43,589 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:39,568 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:37,455 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:33,986 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:33,858 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:32,431 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:41:15,822 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:09,583 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:07,773 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:41:07,275 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:06,270 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:06,170 | 7 | 79,38 | |
| 7 | 79,38 | |||
| 7 | 79,38 | |||
| 05.05.2025 | 09:41:04,864 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:41:02,555 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:40:47,158 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:40:46,960 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:40:34,102 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:40:09,826 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:40:07,615 | 4 | 79,46 | |
| 4 | 79,46 | |||
| 4 | 79,46 | |||
| 05.05.2025 | 09:40:05,306 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 05.05.2025 | 09:40:02,554 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 05.05.2025 | 09:40:02,484 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:40:01,476 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 05.05.2025 | 09:39:56,046 | 9 | 79,36 | |
| 9 | 79,36 | |||
| 9 | 79,36 | |||
| 05.05.2025 | 09:39:45,589 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:39:45,086 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 05.05.2025 | 09:39:44,383 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:39:42,272 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:39:36,649 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 05.05.2025 | 09:39:29,017 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:09,897 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:39:04,364 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:03,964 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:02,458 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 05.05.2025 | 09:39:01,858 | 8 | 79,43 | |
| 8 | 79,43 | |||
| 8 | 79,43 | |||
| 05.05.2025 | 09:39:01,749 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 05.05.2025 | 09:38:47,261 | 11 | 79,36 | |
| 11 | 79,36 | |||
| 11 | 79,36 | |||
| 05.05.2025 | 09:38:37,898 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:37,597 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:36,192 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:35,487 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:31,766 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 05.05.2025 | 09:38:13,855 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:38:13,150 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:38:12,038 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:38:10,933 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:38:10,630 | 2 | 79,46 | |
| 2 | 79,46 | |||
| 2 | 79,46 | |||
| 05.05.2025 | 09:38:10,230 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 05.05.2025 | 09:38:07,916 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 05.05.2025 | 09:37:46,895 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00