thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
1085
9,218
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:56:40,057 | 1 150 | 8,976 | |
| 1 150 | 8,976 | |||
| 1 150 | 8,976 | |||
| 24.10.2025 | 15:56:39,542 | 1 404 | 8,976 | |
| 1 364 | 8,976 | |||
| 1 404 | 8,976 | |||
| 40 | 8,976 | |||
| 24.10.2025 | 15:56:22,164 | 1 150 | 8,976 | |
| 1 150 | 8,976 | |||
| 1 150 | 8,976 | |||
| 24.10.2025 | 15:56:21,175 | 1 150 | 8,976 | |
| 1 150 | 8,976 | |||
| 1 150 | 8,976 | |||
| 24.10.2025 | 15:55:47,850 | 12 | 8,978 | |
| 12 | 8,978 | |||
| 12 | 8,978 | |||
| 24.10.2025 | 15:54:38,711 | 400 | 8,978 | |
| 400 | 8,978 | |||
| 400 | 8,978 | |||
| 24.10.2025 | 15:53:41,360 | 20 | 8,99 | |
| 20 | 8,99 | |||
| 20 | 8,99 | |||
| 24.10.2025 | 15:53:15,119 | 85 | 8,99 | |
| 70 | 8,99 | |||
| 15 | 8,99 | |||
| 85 | 8,99 | |||
| 24.10.2025 | 15:52:49,106 | 915 | 8,972 | |
| 915 | 8,972 | |||
| 915 | 8,972 | |||
| 24.10.2025 | 15:52:38,733 | 11 | 8,972 | |
| 11 | 8,972 | |||
| 11 | 8,972 | |||
| 24.10.2025 | 15:52:19,286 | 125 | 8,976 | |
| 125 | 8,976 | |||
| 125 | 8,976 | |||
| 24.10.2025 | 15:52:06,702 | 51 | 8,976 | |
| 51 | 8,976 | |||
| 51 | 8,976 | |||
| 24.10.2025 | 15:51:19,501 | 240 | 8,958 | |
| 240 | 8,958 | |||
| 240 | 8,958 | |||
| 24.10.2025 | 15:50:44,238 | 75 | 8,96 | |
| 75 | 8,96 | |||
| 75 | 8,96 | |||
| 24.10.2025 | 15:50:33,561 | 250 | 8,956 | |
| 250 | 8,956 | |||
| 250 | 8,956 | |||
| 24.10.2025 | 15:50:14,842 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 24.10.2025 | 15:50:09,254 | 600 | 8,95 | |
| 600 | 8,95 | |||
| 600 | 8,95 | |||
| 24.10.2025 | 15:49:34,954 | 13 | 8,942 | |
| 13 | 8,942 | |||
| 13 | 8,942 | |||
| 24.10.2025 | 15:49:28,497 | 450 | 8,942 | |
| 450 | 8,942 | |||
| 450 | 8,942 | |||
| 24.10.2025 | 15:47:57,540 | 56 | 8,938 | |
| 56 | 8,938 | |||
| 56 | 8,938 | |||
| 24.10.2025 | 15:45:39,795 | 200 | 8,89 | |
| 200 | 8,89 | |||
| 200 | 8,89 | |||
| 24.10.2025 | 15:44:50,721 | 500 | 8,89 | |
| 500 | 8,89 | |||
| 500 | 8,89 | |||
| 24.10.2025 | 15:44:47,012 | 140 | 8,89 | |
| 90 | 8,89 | |||
| 140 | 8,89 | |||
| 50 | 8,89 | |||
| 24.10.2025 | 15:44:32,888 | 1 150 | 8,89 | |
| 1 150 | 8,89 | |||
| 1 150 | 8,89 | |||
| 24.10.2025 | 15:43:44,701 | 100 | 8,874 | |
| 100 | 8,874 | |||
| 100 | 8,874 | |||
| 24.10.2025 | 15:43:36,550 | 148 | 8,872 | |
| 148 | 8,872 | |||
| 148 | 8,872 | |||
| 24.10.2025 | 15:43:26,106 | 150 | 8,88 | |
| 150 | 8,88 | |||
| 150 | 8,88 | |||
| 24.10.2025 | 15:42:59,737 | 180 | 8,862 | |
| 180 | 8,862 | |||
| 180 | 8,862 | |||
| 24.10.2025 | 15:42:38,845 | 11 403 | 8,85 | |
| 11 403 | 8,85 | |||
| 11 391 | 8,85 | |||
| 12 | 8,85 | |||
| 24.10.2025 | 15:41:32,209 | 150 | 8,87 | |
| 150 | 8,87 | |||
| 150 | 8,87 | |||
| 24.10.2025 | 15:41:21,526 | 140 | 8,878 | |
| 140 | 8,878 | |||
| 140 | 8,878 | |||
| 24.10.2025 | 15:41:08,933 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 24.10.2025 | 15:40:43,615 | 70 | 8,898 | |
| 70 | 8,898 | |||
| 70 | 8,898 | |||
| 24.10.2025 | 15:38:18,487 | 480 | 8,894 | |
| 480 | 8,894 | |||
| 480 | 8,894 | |||
| 24.10.2025 | 15:38:16,309 | 200 | 8,90 | |
| 200 | 8,90 | |||
| 200 | 8,90 | |||
| 24.10.2025 | 15:38:16,264 | 40 | 8,90 | |
| 40 | 8,90 | |||
| 20 | 8,90 | |||
| 20 | 8,90 | |||
| 24.10.2025 | 15:38:03,496 | 23 | 8,896 | |
| 23 | 8,896 | |||
| 23 | 8,896 | |||
| 24.10.2025 | 15:37:43,929 | 350 | 8,888 | |
| 350 | 8,888 | |||
| 350 | 8,888 | |||
| 24.10.2025 | 15:37:41,634 | 500 | 8,888 | |
| 500 | 8,888 | |||
| 500 | 8,888 | |||
| 24.10.2025 | 15:37:11,774 | 660 | 8,896 | |
| 660 | 8,896 | |||
| 660 | 8,896 | |||
| 24.10.2025 | 15:37:00,223 | 400 | 8,89 | |
| 400 | 8,89 | |||
| 400 | 8,89 | |||
| 24.10.2025 | 15:36:54,501 | 600 | 8,89 | |
| 600 | 8,89 | |||
| 600 | 8,89 | |||
| 24.10.2025 | 15:36:51,470 | 23 | 8,888 | |
| 23 | 8,888 | |||
| 23 | 8,888 | |||
| 24.10.2025 | 15:36:17,918 | 860 | 8,89 | |
| 860 | 8,89 | |||
| 860 | 8,89 | |||
| 24.10.2025 | 15:35:53,256 | 200 | 8,882 | |
| 200 | 8,882 | |||
| 200 | 8,882 | |||
| 24.10.2025 | 15:35:39,370 | 200 | 8,876 | |
| 200 | 8,876 | |||
| 200 | 8,876 | |||
| 24.10.2025 | 15:35:25,272 | 1 000 | 8,872 | |
| 1 000 | 8,872 | |||
| 1 000 | 8,872 | |||
| 24.10.2025 | 15:35:10,557 | 6 | 8,88 | |
| 6 | 8,88 | |||
| 6 | 8,88 | |||
| 24.10.2025 | 15:34:42,611 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 24.10.2025 | 15:34:42,532 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 24.10.2025 | 15:34:32,814 | 850 | 8,862 | |
| 850 | 8,862 | |||
| 100 | 8,862 | |||
| 750 | 8,862 | |||
| 24.10.2025 | 15:34:04,358 | 1 150 | 8,862 | |
| 1 150 | 8,862 | |||
| 1 150 | 8,862 | |||
| 24.10.2025 | 15:33:18,013 | 600 | 8,88 | |
| 600 | 8,88 | |||
| 600 | 8,88 | |||
| 24.10.2025 | 15:31:40,147 | 1 000 | 8,862 | |
| 1 000 | 8,862 | |||
| 1 000 | 8,862 | |||
| 24.10.2025 | 15:31:20,893 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 24.10.2025 | 15:30:50,647 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 24.10.2025 | 15:30:50,220 | 1 150 | 8,85 | |
| 1 150 | 8,85 | |||
| 1 150 | 8,85 | |||
| 24.10.2025 | 15:30:46,431 | 650 | 8,85 | |
| 650 | 8,85 | |||
| 650 | 8,85 | |||
| 24.10.2025 | 15:30:42,311 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 24.10.2025 | 15:30:16,875 | 800 | 8,82 | |
| 800 | 8,82 | |||
| 800 | 8,82 | |||
| 24.10.2025 | 15:30:01,484 | 800 | 8,818 | |
| 800 | 8,818 | |||
| 800 | 8,818 | |||
| 24.10.2025 | 15:29:47,857 | 100 | 8,806 | |
| 100 | 8,806 | |||
| 100 | 8,806 | |||
| 24.10.2025 | 15:29:35,713 | 8 401 | 8,80 | |
| 8 401 | 8,80 | |||
| 8 401 | 8,80 | |||
| 24.10.2025 | 15:29:30,970 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:30,784 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:30,611 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:30,410 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:29:28,991 | 700 | 8,80 | |
| 700 | 8,80 | |||
| 700 | 8,80 | |||
| 24.10.2025 | 15:28:59,216 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 600 | 8,80 | |||
| 24.10.2025 | 15:28:35,893 | 110 | 8,808 | |
| 110 | 8,808 | |||
| 110 | 8,808 | |||
| 24.10.2025 | 15:28:35,035 | 190 | 8,802 | |
| 190 | 8,802 | |||
| 190 | 8,802 | |||
| 24.10.2025 | 15:28:13,500 | 850 | 8,798 | |
| 100 | 8,798 | |||
| 850 | 8,798 | |||
| 750 | 8,798 | |||
| 24.10.2025 | 15:28:09,621 | 1 150 | 8,798 | |
| 1 150 | 8,798 | |||
| 1 150 | 8,798 | |||
| 24.10.2025 | 15:27:34,452 | 6 626 | 8,78 | |
| 5 536 | 8,78 | |||
| 40 | 8,78 | |||
| 6 626 | 8,78 | |||
| 1 050 | 8,78 | |||
| 24.10.2025 | 15:27:26,467 | 12 774 | 8,78 | |
| 2 000 | 8,78 | |||
| 5 624 | 8,78 | |||
| 1 150 | 8,78 | |||
| 12 774 | 8,78 | |||
| 2 000 | 8,78 | |||
| 2 000 | 8,78 | |||
| 24.10.2025 | 15:27:04,056 | 600 | 8,78 | |
| 600 | 8,78 | |||
| 600 | 8,78 | |||
| 24.10.2025 | 15:27:03,684 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 24.10.2025 | 15:26:45,799 | 100 | 8,772 | |
| 100 | 8,772 | |||
| 100 | 8,772 | |||
| 24.10.2025 | 15:26:22,714 | 35 | 8,778 | |
| 35 | 8,778 | |||
| 35 | 8,778 | |||
| 24.10.2025 | 15:23:23,445 | 285 | 8,742 | |
| 285 | 8,742 | |||
| 285 | 8,742 | |||
| 24.10.2025 | 15:22:37,446 | 18 | 8,752 | |
| 18 | 8,752 | |||
| 18 | 8,752 | |||
| 24.10.2025 | 15:22:29,107 | 6 | 8,75 | |
| 6 | 8,75 | |||
| 6 | 8,75 | |||
| 24.10.2025 | 15:22:20,322 | 11 421 | 8,77 | |
| 100 | 8,77 | |||
| 11 421 | 8,77 | |||
| 11 321 | 8,77 | |||
| 24.10.2025 | 15:21:53,310 | 300 | 8,752 | |
| 300 | 8,752 | |||
| 300 | 8,752 | |||
| 24.10.2025 | 15:21:41,508 | 10 | 8,752 | |
| 10 | 8,752 | |||
| 10 | 8,752 | |||
| 24.10.2025 | 15:20:43,228 | 133 | 8,754 | |
| 133 | 8,754 | |||
| 133 | 8,754 | |||
| 24.10.2025 | 15:20:07,750 | 3 749 | 8,76 | |
| 3 749 | 8,76 | |||
| 3 749 | 8,76 | |||
| 24.10.2025 | 15:19:59,868 | 800 | 8,752 | |
| 800 | 8,752 | |||
| 800 | 8,752 | |||
| 24.10.2025 | 15:19:07,120 | 3 | 8,744 | |
| 3 | 8,744 | |||
| 3 | 8,744 | |||
| 24.10.2025 | 15:19:03,783 | 115 | 8,742 | |
| 115 | 8,742 | |||
| 115 | 8,742 | |||
| 24.10.2025 | 15:18:59,577 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 24.10.2025 | 15:18:41,418 | 2 183 | 8,732 | |
| 1 000 | 8,732 | |||
| 2 183 | 8,732 | |||
| 33 | 8,732 | |||
| 1 150 | 8,732 | |||
| 24.10.2025 | 15:18:15,945 | 1 150 | 8,732 | |
| 1 150 | 8,732 | |||
| 1 150 | 8,732 | |||
| 24.10.2025 | 15:16:46,166 | 10 | 8,742 | |
| 10 | 8,742 | |||
| 10 | 8,742 | |||
| 24.10.2025 | 15:16:12,654 | 22 | 8,754 | |
| 22 | 8,754 | |||
| 22 | 8,754 | |||
| 24.10.2025 | 15:12:57,405 | 100 | 8,724 | |
| 100 | 8,724 | |||
| 100 | 8,724 | |||
| 24.10.2025 | 15:12:56,823 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 15:12:51,166 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 15:12:14,170 | 2 | 8,73 | |
| 2 | 8,73 | |||
| 2 | 8,73 | |||
| 24.10.2025 | 15:11:42,144 | 160 | 8,728 | |
| 160 | 8,728 | |||
| 160 | 8,728 | |||
| 24.10.2025 | 15:11:18,943 | 1 | 8,726 | |
| 1 | 8,726 | |||
| 1 | 8,726 | |||
| 24.10.2025 | 15:10:29,793 | 51 | 8,724 | |
| 51 | 8,724 | |||
| 51 | 8,724 | |||
| 24.10.2025 | 15:10:22,809 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 15:09:59,992 | 120 | 8,728 | |
| 120 | 8,728 | |||
| 120 | 8,728 | |||
| 24.10.2025 | 15:09:53,528 | 130 | 8,72 | |
| 130 | 8,72 | |||
| 130 | 8,72 | |||
| 24.10.2025 | 15:09:13,207 | 150 | 8,728 | |
| 150 | 8,728 | |||
| 150 | 8,728 | |||
| 24.10.2025 | 15:09:03,501 | 236 | 8,72 | |
| 236 | 8,72 | |||
| 236 | 8,72 | |||
| 24.10.2025 | 15:08:55,023 | 12 | 8,724 | |
| 12 | 8,724 | |||
| 12 | 8,724 | |||
| 24.10.2025 | 15:08:05,862 | 180 | 8,718 | |
| 180 | 8,718 | |||
| 180 | 8,718 | |||
| 24.10.2025 | 15:07:59,855 | 86 | 8,71 | |
| 86 | 8,71 | |||
| 86 | 8,71 | |||
| 24.10.2025 | 15:07:22,768 | 1 150 | 8,71 | |
| 1 150 | 8,71 | |||
| 1 150 | 8,71 | |||
| 24.10.2025 | 15:06:44,302 | 115 | 8,716 | |
| 115 | 8,716 | |||
| 115 | 8,716 | |||
| 24.10.2025 | 15:05:05,157 | 1 100 | 8,71 | |
| 1 100 | 8,71 | |||
| 1 100 | 8,71 | |||
| 24.10.2025 | 15:04:25,629 | 3 | 8,702 | |
| 3 | 8,702 | |||
| 3 | 8,702 | |||
| 24.10.2025 | 15:03:44,407 | 30 | 8,708 | |
| 30 | 8,708 | |||
| 30 | 8,708 | |||
| 24.10.2025 | 15:03:18,800 | 117 | 8,702 | |
| 117 | 8,702 | |||
| 117 | 8,702 | |||
| 24.10.2025 | 15:02:40,634 | 394 | 8,706 | |
| 394 | 8,706 | |||
| 394 | 8,706 | |||
| 24.10.2025 | 15:01:19,510 | 600 | 8,70 | |
| 600 | 8,70 | |||
| 600 | 8,70 | |||
| 24.10.2025 | 15:00:22,890 | 300 | 8,684 | |
| 300 | 8,684 | |||
| 300 | 8,684 | |||
| 24.10.2025 | 15:00:04,398 | 111 | 8,694 | |
| 111 | 8,694 | |||
| 111 | 8,694 | |||
| 24.10.2025 | 14:59:48,085 | 120 | 8,696 | |
| 120 | 8,696 | |||
| 120 | 8,696 | |||
| 24.10.2025 | 14:59:31,821 | 1 000 | 8,672 | |
| 1 000 | 8,672 | |||
| 995 | 8,672 | |||
| 5 | 8,672 | |||
| 24.10.2025 | 14:58:35,530 | 500 | 8,68 | |
| 500 | 8,68 | |||
| 500 | 8,68 | |||
| 24.10.2025 | 14:58:35,450 | 1 000 | 8,68 | |
| 1 000 | 8,68 | |||
| 1 000 | 8,68 | |||
| 24.10.2025 | 14:58:18,861 | 110 | 8,686 | |
| 110 | 8,686 | |||
| 110 | 8,686 | |||
| 24.10.2025 | 14:56:15,443 | 500 | 8,672 | |
| 500 | 8,672 | |||
| 500 | 8,672 | |||
| 24.10.2025 | 14:56:14,382 | 231 | 8,672 | |
| 231 | 8,672 | |||
| 231 | 8,672 | |||
| 24.10.2025 | 14:56:04,099 | 50 | 8,672 | |
| 50 | 8,672 | |||
| 50 | 8,672 | |||
| 24.10.2025 | 14:54:18,721 | 75 | 8,684 | |
| 75 | 8,684 | |||
| 75 | 8,684 | |||
| 24.10.2025 | 14:54:05,555 | 9 | 8,688 | |
| 9 | 8,688 | |||
| 9 | 8,688 | |||
| 24.10.2025 | 14:52:29,293 | 950 | 8,698 | |
| 950 | 8,698 | |||
| 950 | 8,698 | |||
| 24.10.2025 | 14:51:24,037 | 20 | 8,704 | |
| 20 | 8,704 | |||
| 20 | 8,704 | |||
| 24.10.2025 | 14:50:45,925 | 9 350 | 8,69 | |
| 9 350 | 8,69 | |||
| 9 350 | 8,69 | |||
| 24.10.2025 | 14:50:02,791 | 650 | 8,68 | |
| 650 | 8,68 | |||
| 650 | 8,68 | |||
| 24.10.2025 | 14:49:56,486 | 1 030 | 8,682 | |
| 1 030 | 8,682 | |||
| 1 030 | 8,682 | |||
| 24.10.2025 | 14:49:45,848 | 100 | 8,692 | |
| 100 | 8,692 | |||
| 100 | 8,692 | |||
| 24.10.2025 | 14:49:31,540 | 120 | 8,688 | |
| 120 | 8,688 | |||
| 120 | 8,688 | |||
| 24.10.2025 | 14:47:42,208 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 24.10.2025 | 14:47:18,249 | 110 | 8,662 | |
| 110 | 8,662 | |||
| 110 | 8,662 | |||
| 24.10.2025 | 14:46:21,483 | 100 | 8,668 | |
| 100 | 8,668 | |||
| 100 | 8,668 | |||
| 24.10.2025 | 14:45:36,212 | 80 | 8,682 | |
| 80 | 8,682 | |||
| 80 | 8,682 | |||
| 24.10.2025 | 14:44:20,327 | 58 | 8,664 | |
| 58 | 8,664 | |||
| 58 | 8,664 | |||
| 24.10.2025 | 14:44:20,223 | 10 | 8,67 | |
| 10 | 8,67 | |||
| 10 | 8,67 | |||
| 24.10.2025 | 14:43:38,290 | 3 | 8,688 | |
| 3 | 8,688 | |||
| 3 | 8,688 | |||
| 24.10.2025 | 14:43:19,802 | 90 | 8,686 | |
| 90 | 8,686 | |||
| 90 | 8,686 | |||
| 24.10.2025 | 14:41:56,592 | 220 | 8,696 | |
| 220 | 8,696 | |||
| 220 | 8,696 | |||
| 24.10.2025 | 14:40:59,542 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 24.10.2025 | 14:40:06,240 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 24.10.2025 | 14:40:04,980 | 100 | 8,692 | |
| 100 | 8,692 | |||
| 100 | 8,692 | |||
| 24.10.2025 | 14:40:02,596 | 100 | 8,688 | |
| 100 | 8,688 | |||
| 100 | 8,688 | |||
| 24.10.2025 | 14:39:40,493 | 9 | 8,70 | |
| 9 | 8,70 | |||
| 9 | 8,70 | |||
| 24.10.2025 | 14:37:55,446 | 50 | 8,71 | |
| 50 | 8,71 | |||
| 50 | 8,71 | |||
| 24.10.2025 | 14:34:50,639 | 400 | 8,716 | |
| 400 | 8,716 | |||
| 400 | 8,716 | |||
| 24.10.2025 | 14:32:22,409 | 1 | 8,716 | |
| 1 | 8,716 | |||
| 1 | 8,716 | |||
| 24.10.2025 | 14:32:03,193 | 195 | 8,716 | |
| 195 | 8,716 | |||
| 195 | 8,716 | |||
| 24.10.2025 | 14:31:58,261 | 1 | 8,714 | |
| 1 | 8,714 | |||
| 1 | 8,714 | |||
| 24.10.2025 | 14:31:10,128 | 150 | 8,712 | |
| 150 | 8,712 | |||
| 150 | 8,712 | |||
| 24.10.2025 | 14:30:57,696 | 850 | 8,712 | |
| 850 | 8,712 | |||
| 850 | 8,712 | |||
| 24.10.2025 | 14:30:02,240 | 20 | 8,70 | |
| 20 | 8,70 | |||
| 20 | 8,70 | |||
| 24.10.2025 | 14:29:53,123 | 1 | 8,692 | |
| 1 | 8,692 | |||
| 1 | 8,692 | |||
| 24.10.2025 | 14:29:20,761 | 832 | 8,69 | |
| 832 | 8,69 | |||
| 832 | 8,69 | |||
| 24.10.2025 | 14:29:09,265 | 90 | 8,69 | |
| 90 | 8,69 | |||
| 90 | 8,69 | |||
| 24.10.2025 | 14:28:38,383 | 100 | 8,708 | |
| 100 | 8,708 | |||
| 100 | 8,708 | |||
| 24.10.2025 | 14:28:06,485 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 24.10.2025 | 14:28:05,531 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 24.10.2025 | 14:27:49,604 | 40 | 8,706 | |
| 40 | 8,706 | |||
| 40 | 8,706 | |||
| 24.10.2025 | 14:27:18,250 | 10 | 8,702 | |
| 10 | 8,702 | |||
| 10 | 8,702 | |||
| 24.10.2025 | 14:26:54,501 | 220 | 8,692 | |
| 220 | 8,692 | |||
| 220 | 8,692 | |||
| 24.10.2025 | 14:26:44,987 | 300 | 8,692 | |
| 300 | 8,692 | |||
| 300 | 8,692 | |||
| 24.10.2025 | 14:26:38,921 | 1 000 | 8,698 | |
| 1 000 | 8,698 | |||
| 1 000 | 8,698 | |||
| 24.10.2025 | 14:26:25,350 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 24.10.2025 | 14:25:33,583 | 120 | 8,686 | |
| 70 | 8,686 | |||
| 120 | 8,686 | |||
| 50 | 8,686 | |||
| 24.10.2025 | 14:24:37,010 | 1 850 | 8,696 | |
| 1 000 | 8,696 | |||
| 200 | 8,696 | |||
| 180 | 8,696 | |||
| 1 850 | 8,696 | |||
| 470 | 8,696 | |||
| 24.10.2025 | 14:24:14,683 | 1 150 | 8,702 | |
| 1 150 | 8,702 | |||
| 1 150 | 8,702 | |||
| 24.10.2025 | 14:23:22,781 | 300 | 8,712 | |
| 300 | 8,712 | |||
| 300 | 8,712 | |||
| 24.10.2025 | 14:23:19,947 | 10 | 8,712 | |
| 10 | 8,712 | |||
| 10 | 8,712 | |||
| 24.10.2025 | 14:23:19,623 | 10 | 8,712 | |
| 10 | 8,712 | |||
| 10 | 8,712 | |||
| 24.10.2025 | 14:22:30,545 | 50 | 8,706 | |
| 50 | 8,706 | |||
| 50 | 8,706 | |||
| 24.10.2025 | 14:22:17,203 | 250 | 8,71 | |
| 250 | 8,71 | |||
| 250 | 8,71 | |||
| 24.10.2025 | 14:21:59,912 | 1 000 | 8,72 | |
| 1 000 | 8,72 | |||
| 1 000 | 8,72 | |||
| 24.10.2025 | 14:21:55,463 | 15 560 | 8,722 | |
| 14 560 | 8,722 | |||
| 1 000 | 8,722 | |||
| 15 560 | 8,722 | |||
| 24.10.2025 | 14:21:47,894 | 950 | 8,722 | |
| 950 | 8,722 | |||
| 950 | 8,722 | |||
| 24.10.2025 | 14:21:37,463 | 20 | 8,722 | |
| 20 | 8,722 | |||
| 20 | 8,722 | |||
| 24.10.2025 | 14:21:31,030 | 250 | 8,724 | |
| 250 | 8,724 | |||
| 250 | 8,724 | |||
| 24.10.2025 | 14:21:23,591 | 100 | 8,722 | |
| 100 | 8,722 | |||
| 100 | 8,722 | |||
| 24.10.2025 | 14:21:08,623 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:21:07,942 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:21:05,233 | 600 | 8,722 | |
| 600 | 8,722 | |||
| 600 | 8,722 | |||
| 24.10.2025 | 14:20:51,218 | 78 | 8,724 | |
| 78 | 8,724 | |||
| 78 | 8,724 | |||
| 24.10.2025 | 14:20:22,031 | 100 | 8,724 | |
| 100 | 8,724 | |||
| 100 | 8,724 | |||
| 24.10.2025 | 14:19:51,755 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 24.10.2025 | 14:19:43,688 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 14:18:39,784 | 320 | 8,722 | |
| 320 | 8,722 | |||
| 320 | 8,722 | |||
| 24.10.2025 | 14:18:30,290 | 115 | 8,726 | |
| 115 | 8,726 | |||
| 115 | 8,726 | |||
| 24.10.2025 | 14:18:12,630 | 200 | 8,726 | |
| 200 | 8,726 | |||
| 200 | 8,726 | |||
| 24.10.2025 | 14:17:52,310 | 207 | 8,724 | |
| 207 | 8,724 | |||
| 207 | 8,724 | |||
| 24.10.2025 | 14:17:47,424 | 1 150 | 8,724 | |
| 1 150 | 8,724 | |||
| 1 150 | 8,724 | |||
| 24.10.2025 | 14:17:17,843 | 350 | 8,73 | |
| 350 | 8,73 | |||
| 350 | 8,73 | |||
| 24.10.2025 | 14:13:58,978 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 24.10.2025 | 14:13:54,410 | 800 | 8,736 | |
| 800 | 8,736 | |||
| 800 | 8,736 | |||
| 24.10.2025 | 14:13:43,158 | 120 | 8,732 | |
| 120 | 8,732 | |||
| 120 | 8,732 | |||
| 24.10.2025 | 14:13:23,179 | 55 | 8,732 | |
| 55 | 8,732 | |||
| 55 | 8,732 | |||
| 24.10.2025 | 14:11:48,260 | 1 000 | 8,738 | |
| 1 000 | 8,738 | |||
| 1 000 | 8,738 | |||
| 24.10.2025 | 14:10:36,396 | 3 | 8,732 | |
| 3 | 8,732 | |||
| 3 | 8,732 | |||
| 24.10.2025 | 14:10:14,544 | 58 | 8,742 | |
| 58 | 8,742 | |||
| 58 | 8,742 | |||
| 24.10.2025 | 14:09:42,264 | 1 | 8,74 | |
| 1 | 8,74 | |||
| 1 | 8,74 | |||
| 24.10.2025 | 14:09:32,358 | 400 | 8,746 | |
| 400 | 8,746 | |||
| 400 | 8,746 | |||
| 24.10.2025 | 14:07:12,102 | 150 | 8,748 | |
| 150 | 8,748 | |||
| 150 | 8,748 | |||
| 24.10.2025 | 14:06:45,401 | 175 | 8,734 | |
| 175 | 8,734 | |||
| 175 | 8,734 | |||
| 24.10.2025 | 14:06:05,524 | 850 | 8,74 | |
| 850 | 8,74 | |||
| 850 | 8,74 | |||
| 24.10.2025 | 14:05:27,232 | 229 | 8,744 | |
| 229 | 8,744 | |||
| 229 | 8,744 | |||
| 24.10.2025 | 14:04:50,180 | 1 150 | 8,74 | |
| 1 150 | 8,74 | |||
| 1 150 | 8,74 | |||
| 24.10.2025 | 14:02:45,616 | 80 | 8,746 | |
| 80 | 8,746 | |||
| 80 | 8,746 | |||
| 24.10.2025 | 14:02:16,910 | 900 | 8,744 | |
| 900 | 8,744 | |||
| 900 | 8,744 | |||
| 24.10.2025 | 14:01:02,509 | 1 100 | 8,75 | |
| 1 100 | 8,75 | |||
| 1 100 | 8,75 | |||
| 24.10.2025 | 13:58:28,439 | 80 | 8,734 | |
| 80 | 8,734 | |||
| 80 | 8,734 | |||
| 24.10.2025 | 13:57:30,487 | 1 | 8,742 | |
| 1 | 8,742 | |||
| 1 | 8,742 | |||
| 24.10.2025 | 13:57:05,568 | 2 | 8,752 | |
| 2 | 8,752 | |||
| 2 | 8,752 | |||
| 24.10.2025 | 13:56:14,617 | 120 | 8,746 | |
| 120 | 8,746 | |||
| 120 | 8,746 | |||
| 24.10.2025 | 13:55:59,577 | 50 | 8,746 | |
| 50 | 8,746 | |||
| 50 | 8,746 | |||
| 24.10.2025 | 13:54:20,576 | 40 | 8,754 | |
| 40 | 8,754 | |||
| 40 | 8,754 | |||
| 24.10.2025 | 13:54:14,043 | 740 | 8,746 | |
| 740 | 8,746 | |||
| 740 | 8,746 | |||
| 24.10.2025 | 13:54:09,416 | 50 | 8,754 | |
| 50 | 8,754 | |||
| 50 | 8,754 | |||
| 24.10.2025 | 13:54:00,231 | 5 | 8,746 | |
| 5 | 8,746 | |||
| 5 | 8,746 | |||
| 24.10.2025 | 13:52:36,050 | 1 000 | 8,742 | |
| 1 000 | 8,742 | |||
| 1 000 | 8,742 | |||
| 24.10.2025 | 13:52:18,429 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 24.10.2025 | 13:52:13,219 | 1 | 8,752 | |
| 1 | 8,752 | |||
| 1 | 8,752 | |||
| 24.10.2025 | 13:51:05,102 | 50 | 8,762 | |
| 50 | 8,762 | |||
| 50 | 8,762 | |||
| 24.10.2025 | 13:51:02,931 | 50 | 8,762 | |
| 50 | 8,762 | |||
| 50 | 8,762 | |||
| 24.10.2025 | 13:48:32,164 | 826 | 8,76 | |
| 826 | 8,76 | |||
| 826 | 8,76 | |||
| 24.10.2025 | 13:48:28,801 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 24.10.2025 | 13:48:25,183 | 1 150 | 8,76 | |
| 1 150 | 8,76 | |||
| 1 150 | 8,76 | |||
| 24.10.2025 | 13:48:07,452 | 250 | 8,76 | |
| 250 | 8,76 | |||
| 250 | 8,76 | |||
| 24.10.2025 | 13:47:42,096 | 1 | 8,758 | |
| 1 | 8,758 | |||
| 1 | 8,758 | |||
| 24.10.2025 | 13:47:29,091 | 200 | 8,758 | |
| 200 | 8,758 | |||
| 200 | 8,758 | |||
| 24.10.2025 | 13:47:26,719 | 34 | 8,758 | |
| 34 | 8,758 | |||
| 34 | 8,758 | |||
| 24.10.2025 | 13:46:46,169 | 700 | 8,766 | |
| 700 | 8,766 | |||
| 700 | 8,766 | |||
| 24.10.2025 | 13:46:40,682 | 1 000 | 8,766 | |
| 1 000 | 8,766 | |||
| 1 000 | 8,766 | |||
| 24.10.2025 | 13:46:23,028 | 6 | 8,768 | |
| 6 | 8,768 | |||
| 6 | 8,768 | |||
| 24.10.2025 | 13:45:10,083 | 6 | 8,76 | |
| 6 | 8,76 | |||
| 6 | 8,76 | |||
| 24.10.2025 | 13:44:23,628 | 506 | 8,746 | |
| 506 | 8,746 | |||
| 506 | 8,746 | |||
| 24.10.2025 | 13:43:53,184 | 102 | 8,748 | |
| 102 | 8,748 | |||
| 102 | 8,748 | |||
| 24.10.2025 | 13:43:36,687 | 600 | 8,754 | |
| 600 | 8,754 | |||
| 600 | 8,754 | |||
| 24.10.2025 | 13:42:01,824 | 2 | 8,788 | |
| 2 | 8,788 | |||
| 2 | 8,788 | |||
| 24.10.2025 | 13:41:42,338 | 100 | 8,786 | |
| 100 | 8,786 | |||
| 100 | 8,786 | |||
| 24.10.2025 | 13:41:12,530 | 1 000 | 8,778 | |
| 1 000 | 8,778 | |||
| 1 000 | 8,778 | |||
| 24.10.2025 | 13:40:30,418 | 600 | 8,76 | |
| 600 | 8,76 | |||
| 600 | 8,76 | |||
| 24.10.2025 | 13:36:36,779 | 40 | 8,792 | |
| 40 | 8,792 | |||
| 40 | 8,792 | |||
| 24.10.2025 | 13:36:24,763 | 400 | 8,79 | |
| 400 | 8,79 | |||
| 400 | 8,79 | |||
| 24.10.2025 | 13:36:19,484 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 24.10.2025 | 13:36:03,112 | 200 | 8,798 | |
| 200 | 8,798 | |||
| 200 | 8,798 | |||
| 24.10.2025 | 13:35:50,527 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 24.10.2025 | 13:35:36,951 | 1 150 | 8,81 | |
| 1 150 | 8,81 | |||
| 1 150 | 8,81 | |||
| 24.10.2025 | 13:35:36,275 | 6 699 | 8,81 | |
| 5 899 | 8,81 | |||
| 6 699 | 8,81 | |||
| 800 | 8,81 | |||
| 24.10.2025 | 13:35:29,778 | 1 150 | 8,81 | |
| 1 150 | 8,81 | |||
| 1 150 | 8,81 | |||
| 24.10.2025 | 13:35:27,388 | 280 | 8,80 | |
| 280 | 8,80 | |||
| 280 | 8,80 | |||
| 24.10.2025 | 13:33:30,729 | 225 | 8,746 | |
| 225 | 8,746 | |||
| 225 | 8,746 | |||
| 24.10.2025 | 13:32:15,796 | 50 | 8,768 | |
| 50 | 8,768 | |||
| 50 | 8,768 | |||
| 24.10.2025 | 13:32:11,868 | 42 | 8,762 | |
| 42 | 8,762 | |||
| 42 | 8,762 | |||
| 24.10.2025 | 13:31:08,253 | 11 | 8,754 | |
| 11 | 8,754 | |||
| 11 | 8,754 | |||
| 24.10.2025 | 13:30:48,184 | 794 | 8,752 | |
| 794 | 8,752 | |||
| 794 | 8,752 | |||
| 24.10.2025 | 13:30:39,765 | 80 | 8,744 | |
| 80 | 8,744 | |||
| 80 | 8,744 | |||
| 24.10.2025 | 13:30:36,897 | 480 | 8,74 | |
| 480 | 8,74 | |||
| 480 | 8,74 | |||
| 24.10.2025 | 13:30:29,899 | 15 | 8,726 | |
| 15 | 8,726 | |||
| 15 | 8,726 | |||
| 24.10.2025 | 13:30:28,967 | 1 000 | 8,726 | |
| 1 000 | 8,726 | |||
| 1 000 | 8,726 | |||
| 24.10.2025 | 13:29:58,431 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 24.10.2025 | 13:29:40,631 | 570 | 8,724 | |
| 570 | 8,724 | |||
| 570 | 8,724 | |||
| 24.10.2025 | 13:29:29,729 | 1 000 | 8,722 | |
| 1 000 | 8,722 | |||
| 1 000 | 8,722 | |||
| 24.10.2025 | 13:28:59,727 | 1 | 8,712 | |
| 1 | 8,712 | |||
| 1 | 8,712 | |||
| 24.10.2025 | 13:28:56,827 | 3 | 8,722 | |
| 3 | 8,722 | |||
| 3 | 8,722 | |||
| 24.10.2025 | 13:28:52,216 | 918 | 8,722 | |
| 918 | 8,722 | |||
| 918 | 8,722 | |||
| 24.10.2025 | 13:28:51,982 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:50,356 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:38,052 | 850 | 8,722 | |
| 850 | 8,722 | |||
| 850 | 8,722 | |||
| 24.10.2025 | 13:28:37,725 | 6 315 | 8,722 | |
| 1 050 | 8,722 | |||
| 5 265 | 8,722 | |||
| 6 315 | 8,722 | |||
| 24.10.2025 | 13:28:37,423 | 1 050 | 8,722 | |
| 1 050 | 8,722 | |||
| 1 050 | 8,722 | |||
| 24.10.2025 | 13:28:37,252 | 6 267 | 8,722 | |
| 5 467 | 8,722 | |||
| 800 | 8,722 | |||
| 6 267 | 8,722 | |||
| 24.10.2025 | 13:28:34,919 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:34,870 | 1 150 | 8,722 | |
| 1 150 | 8,722 | |||
| 1 150 | 8,722 | |||
| 24.10.2025 | 13:28:34,784 | 1 000 | 8,714 | |
| 1 000 | 8,714 | |||
| 1 000 | 8,714 | |||
| 24.10.2025 | 13:27:50,513 | 200 | 8,712 | |
| 200 | 8,712 | |||
| 200 | 8,712 | |||
| 24.10.2025 | 13:27:30,169 | 800 | 8,712 | |
| 800 | 8,712 | |||
| 800 | 8,712 | |||
| 24.10.2025 | 13:27:03,219 | 300 | 8,716 | |
| 300 | 8,716 | |||
| 300 | 8,716 | |||
| 24.10.2025 | 13:26:14,830 | 50 | 8,726 | |
| 50 | 8,726 | |||
| 50 | 8,726 | |||
| 24.10.2025 | 13:25:33,235 | 40 | 8,738 | |
| 40 | 8,738 | |||
| 40 | 8,738 | |||
| 24.10.2025 | 13:25:28,604 | 2 | 8,728 | |
| 2 | 8,728 | |||
| 2 | 8,728 | |||
| 24.10.2025 | 13:25:18,829 | 3 000 | 8,69 | |
| 3 000 | 8,69 | |||
| 3 000 | 8,69 | |||
| 24.10.2025 | 13:24:33,992 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 24.10.2025 | 13:23:24,314 | 100 | 8,698 | |
| 100 | 8,698 | |||
| 100 | 8,698 | |||
| 24.10.2025 | 13:22:42,614 | 30 | 8,684 | |
| 30 | 8,684 | |||
| 30 | 8,684 | |||
| 24.10.2025 | 13:22:30,258 | 80 | 8,684 | |
| 70 | 8,684 | |||
| 10 | 8,684 | |||
| 80 | 8,684 | |||
| 24.10.2025 | 13:21:06,456 | 1 | 8,692 | |
| 1 | 8,692 | |||
| 1 | 8,692 | |||
| 24.10.2025 | 13:21:03,783 | 1 000 | 8,696 | |
| 1 000 | 8,696 | |||
| 1 000 | 8,696 | |||
| 24.10.2025 | 13:20:52,332 | 600 | 8,70 | |
| 600 | 8,70 | |||
| 600 | 8,70 | |||
| 24.10.2025 | 13:20:49,604 | 40 | 8,702 | |
| 40 | 8,702 | |||
| 40 | 8,702 | |||
| 24.10.2025 | 13:20:41,639 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 24.10.2025 | 13:20:28,055 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 24.10.2025 | 13:20:14,032 | 130 | 8,706 | |
| 130 | 8,706 | |||
| 130 | 8,706 | |||
| 24.10.2025 | 13:20:13,098 | 8 | 8,702 | |
| 8 | 8,702 | |||
| 8 | 8,702 | |||
| 24.10.2025 | 13:19:44,522 | 114 | 8,71 | |
| 114 | 8,71 | |||
| 114 | 8,71 | |||
| 24.10.2025 | 13:19:24,933 | 1 150 | 8,702 | |
| 1 150 | 8,702 | |||
| 1 150 | 8,702 | |||
| 24.10.2025 | 13:19:00,723 | 8 | 8,702 | |
| 8 | 8,702 | |||
| 8 | 8,702 | |||
| 24.10.2025 | 13:18:41,614 | 12 500 | 8,71 | |
| 12 500 | 8,71 | |||
| 12 500 | 8,71 | |||
| 24.10.2025 | 13:18:07,104 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 24.10.2025 | 13:18:05,913 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 24.10.2025 | 13:17:26,409 | 20 | 8,708 | |
| 20 | 8,708 | |||
| 20 | 8,708 | |||
| 24.10.2025 | 13:17:05,362 | 600 | 8,71 | |
| 600 | 8,71 | |||
| 600 | 8,71 | |||
| 24.10.2025 | 13:17:04,940 | 250 | 8,706 | |
| 250 | 8,706 | |||
| 250 | 8,706 | |||
| 24.10.2025 | 13:16:47,410 | 100 | 8,706 | |
| 100 | 8,706 | |||
| 100 | 8,706 | |||
| 24.10.2025 | 13:16:33,328 | 150 | 8,712 | |
| 150 | 8,712 | |||
| 150 | 8,712 | |||
| 24.10.2025 | 13:15:30,982 | 3 | 8,712 | |
| 3 | 8,712 | |||
| 3 | 8,712 | |||
| 24.10.2025 | 13:15:28,867 | 1 800 | 8,706 | |
| 1 800 | 8,706 | |||
| 1 800 | 8,706 | |||
| 24.10.2025 | 13:15:14,372 | 53 | 8,706 | |
| 53 | 8,706 | |||
| 53 | 8,706 | |||
| 24.10.2025 | 13:15:14,210 | 1 150 | 8,706 | |
| 1 150 | 8,706 | |||
| 1 150 | 8,706 | |||
| 24.10.2025 | 13:14:28,212 | 1 150 | 8,706 | |
| 1 150 | 8,706 | |||
| 1 150 | 8,706 | |||
| 24.10.2025 | 13:13:37,709 | 5 | 8,702 | |
| 5 | 8,702 | |||
| 5 | 8,702 | |||
| 24.10.2025 | 13:13:26,955 | 420 | 8,702 | |
| 420 | 8,702 | |||
| 420 | 8,702 | |||
| 24.10.2025 | 13:13:14,847 | 785 | 8,698 | |
| 785 | 8,698 | |||
| 773 | 8,698 | |||
| 12 | 8,698 | |||
| 24.10.2025 | 13:12:57,102 | 58 | 8,704 | |
| 58 | 8,704 | |||
| 58 | 8,704 | |||
| 24.10.2025 | 13:12:49,919 | 1 000 | 8,704 | |
| 1 000 | 8,704 | |||
| 1 000 | 8,704 | |||
| 24.10.2025 | 13:12:48,181 | 185 | 8,704 | |
| 185 | 8,704 | |||
| 185 | 8,704 | |||
| 24.10.2025 | 13:12:44,135 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 24.10.2025 | 13:12:42,398 | 1 | 8,704 | |
| 1 | 8,704 | |||
| 1 | 8,704 | |||
| 24.10.2025 | 13:12:41,428 | 23 | 8,704 | |
| 23 | 8,704 | |||
| 23 | 8,704 | |||
| 24.10.2025 | 13:11:49,603 | 1 100 | 8,696 | |
| 1 100 | 8,696 | |||
| 1 100 | 8,696 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 765,00
Umsatz: 46 176 TEUR -
Nvidia Corp.
Bid: 159,22 / Ask: 159,26
Umsatz: 23 291 TEUR -
Intel Corp.
Bid: 32,865 / Ask: 32,90
Umsatz: 18 924 TEUR -
Siemens Energy AG
Bid: 104,50 / Ask: 104,60
Umsatz: 17 332 TEUR -
Advanced Micro Devices Inc.
Bid: 215,45 / Ask: 215,70
Umsatz: 17 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 17:35:44
Letzte Aktualisierung:
24.10.2025 @ 17:35:44