Vanguard S&P 500 UCITS ETF

2587

2326

107.7549

       

Date Time Volume Order Volume Price
18/09/2025 11:57:39.708 9   107.7549
      9 107.7549
      9 107.7549
18/09/2025 11:57:28.742 2   107.7349
      2 107.7349
      2 107.7349
18/09/2025 11:57:21.603 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 11:57:21.204 2   107.7399
      2 107.7399
      2 107.7399
18/09/2025 11:57:13.747 5   107.7649
      5 107.7649
      5 107.7649
18/09/2025 11:56:58.459 1   107.7451
      1 107.7451
      1 107.7451
18/09/2025 11:56:50.306 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 11:56:32.394 1   107.7401
      1 107.7401
      1 107.7401
18/09/2025 11:56:17.807 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:56:17.108 4   107.7351
      4 107.7351
      4 107.7351
18/09/2025 11:55:48.419 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:55:42.982 5   107.7301
      5 107.7301
      5 107.7301
18/09/2025 11:55:17.428 4   107.7101
      4 107.7101
      4 107.7101
18/09/2025 11:54:52.371 17   107.7599
      17 107.7599
      17 107.7599
18/09/2025 11:54:43.827 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 11:54:37.492 3   107.7549
      3 107.7549
      3 107.7549
18/09/2025 11:52:35.122 10   107.7749
      10 107.7749
      10 107.7749
18/09/2025 11:52:32.111 26   107.7501
      26 107.7501
      26 107.7501
18/09/2025 11:52:30.595 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:52:15.297 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:51:42.602 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 11:51:22.529 1   107.8098
      1 107.8098
      1 107.8098
18/09/2025 11:51:01.745 4   107.7751
      4 107.7751
      4 107.7751
18/09/2025 11:50:49.276 2   107.7849
      2 107.7849
      2 107.7849
18/09/2025 11:50:40.321 3   107.7601
      3 107.7601
      3 107.7601
18/09/2025 11:50:17.756 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:50:09.101 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:49:58.237 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 11:49:37.114 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:49:32.288 14   107.7599
      14 107.7599
      14 107.7599
18/09/2025 11:49:03.914 10   107.7549
      10 107.7549
      10 107.7549
18/09/2025 11:49:01.902 2   107.7301
      2 107.7301
      2 107.7301
18/09/2025 11:47:57.405 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 11:47:29.642 2   107.7449
      2 107.7449
      2 107.7449
18/09/2025 11:47:02.979 16   107.7101
      16 107.7101
      16 107.7101
18/09/2025 11:47:01.583 101   107.7299
      101 107.7299
      101 107.7299
18/09/2025 11:46:59.660 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 11:46:23.733 1   107.7001
      1 107.7001
      1 107.7001
18/09/2025 11:45:51.755 11   107.7199
      11 107.7199
      11 107.7199
18/09/2025 11:44:52.294 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 11:44:45.553 2   107.6801
      2 107.6801
      2 107.6801
18/09/2025 11:43:53.653 1   107.6701
      1 107.6701
      1 107.6701
18/09/2025 11:43:22.746 6   107.6701
      6 107.6701
      6 107.6701
18/09/2025 11:42:59.109 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 11:42:43.715 9   107.6901
      9 107.6901
      9 107.6901
18/09/2025 11:42:17.070 47   107.6901
      47 107.6901
      47 107.6901
18/09/2025 11:42:09.626 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 11:40:55.584 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 11:40:52.367 2   107.7001
      2 107.7001
      2 107.7001
18/09/2025 11:40:04.460 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 11:39:53.797 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 11:39:47.762 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 11:39:46.160 161   107.7249
      161 107.7249
      161 107.7249
18/09/2025 11:39:13.450 3   107.7051
      3 107.7051
      3 107.7051
18/09/2025 11:39:01.174 3   107.7051
      3 107.7051
      3 107.7051
18/09/2025 11:38:28.286 3   107.7449
      3 107.7449
      3 107.7449
18/09/2025 11:38:10.884 4   107.7201
      4 107.7201
      4 107.7201
18/09/2025 11:37:12.739 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:37:07.814 47   107.7599
      47 107.7599
      47 107.7599
18/09/2025 11:36:59.163 5   107.7649
      5 107.7649
      5 107.7649
18/09/2025 11:36:05.140 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 11:35:19.453 5   107.7949
      5 107.7949
      5 107.7949
18/09/2025 11:35:01.337 24   107.7751
      24 107.7751
      24 107.7751
18/09/2025 11:33:37.213 5   107.7651
      5 107.7651
      5 107.7651
18/09/2025 11:33:17.081 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 11:33:03.503 5   107.7601
      5 107.7601
      5 107.7601
18/09/2025 11:32:49.113 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 11:32:34.222 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:32:32.811 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:32:30.198 9   107.7699
      9 107.7699
      9 107.7699
18/09/2025 11:32:15.708 37   107.7699
      37 107.7699
      37 107.7699
18/09/2025 11:32:09.269 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:32:06.545 7   107.7351
      7 107.7351
      7 107.7351
18/09/2025 11:30:57.501 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 11:28:52.844 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 11:28:43.286 40   107.7251
      40 107.7251
      40 107.7251
18/09/2025 11:28:20.047 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:26:43.978 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 11:26:02.225 4   107.7349
      4 107.7349
      4 107.7349
18/09/2025 11:25:53.225 300   107.7101
      300 107.7101
      300 107.7101
18/09/2025 11:25:41.612 2   107.7151
      2 107.7151
      2 107.7151
18/09/2025 11:25:24.296 20   107.7151
      20 107.7151
      20 107.7151
18/09/2025 11:25:15.354 3   107.7201
      3 107.7201
      3 107.7201
18/09/2025 11:25:10.515 5   107.7449
      5 107.7449
      5 107.7449
18/09/2025 11:25:01.662 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 11:24:41.640 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 11:24:29.579 1   107.7301
      1 107.7301
      1 107.7301
18/09/2025 11:24:13.387 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:23:59.849 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 11:23:34.743 25   107.7451
      25 107.7451
      25 107.7451
18/09/2025 11:23:33.631 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 11:23:03.545 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 11:22:16.444 1   107.7301
      1 107.7301
      1 107.7301
18/09/2025 11:22:15.989 7   107.75
      7 107.75
      7 107.75
18/09/2025 11:22:15.737 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:22:06.279 3   107.7351
      3 107.7351
      3 107.7351
18/09/2025 11:21:29.857 1   107.7849
      1 107.7849
      1 107.7849
18/09/2025 11:21:23.110 2   107.7749
      2 107.7749
      2 107.7749
18/09/2025 11:20:36.892 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 11:20:22.130 5   107.7699
      5 107.7699
      5 107.7699
18/09/2025 11:20:05.036 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 11:19:53.661 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:19:40.175 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 11:19:08.264 5   107.7601
      5 107.7601
      5 107.7601
18/09/2025 11:19:00.724 45   107.7799
      45 107.7799
      45 107.7799
18/09/2025 11:18:44.833 3   107.7849
      3 107.7849
      3 107.7849
18/09/2025 11:18:20.179 3   107.7451
      3 107.7451
      3 107.7451
18/09/2025 11:18:12.935 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:17:48.486 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 11:17:42.460 10   107.7551
      10 107.7551
      10 107.7551
18/09/2025 11:17:14.994 2   107.7899
      2 107.7899
      2 107.7899
18/09/2025 11:16:46.281 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:16:26.154 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 11:16:12.755 20   107.7451
      20 107.7451
      20 107.7451
18/09/2025 11:15:00.280 28   107.7101
      28 107.7101
      28 107.7101
18/09/2025 11:14:59.776 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 11:14:51.922 5   107.7349
      5 107.7349
      5 107.7349
18/09/2025 11:14:16.999 7   107.7401
      7 107.7401
      7 107.7401
18/09/2025 11:13:55.151 5   107.7501
      5 107.7501
      5 107.7501
18/09/2025 11:13:50.019 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 11:13:31.594 2   107.8199
      2 107.8199
      2 107.8199
18/09/2025 11:13:28.008 2   107.8199
      2 107.8199
      2 107.8199
18/09/2025 11:13:15.500 7   107.8099
      7 107.8099
      7 107.8099
18/09/2025 11:12:57.342 2   107.82
      2 107.82
      2 107.82
18/09/2025 11:12:54.157 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 11:12:39.290 1   107.8151
      1 107.8151
      1 107.8151
18/09/2025 11:12:35.338 1   107.8349
      1 107.8349
      1 107.8349
18/09/2025 11:11:52.159 2   107.8299
      2 107.8299
      2 107.8299
18/09/2025 11:11:30.527 10   107.8299
      10 107.8299
      10 107.8299
18/09/2025 11:11:07.373 93   107.8102
      93 107.8102
      93 107.8102
18/09/2025 11:11:05.864 1   107.8499
      1 107.8499
      1 107.8499
18/09/2025 11:10:34.057 4   107.8151
      4 107.8151
      4 107.8151
18/09/2025 11:10:32.147 10   107.8499
      10 107.8499
      10 107.8499
18/09/2025 11:10:29.835 2   107.8201
      2 107.8201
      2 107.8201
18/09/2025 11:08:47.849 3   107.8401
      3 107.8401
      3 107.8401
18/09/2025 11:08:07.372 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 11:07:59.926 1   107.8749
      1 107.8749
      1 107.8749
18/09/2025 11:07:48.249 1   107.8799
      1 107.8799
      1 107.8799
18/09/2025 11:07:36.546 3   107.8799
      3 107.8799
      3 107.8799
18/09/2025 11:07:03.465 3   107.8501
      3 107.8501
      3 107.8501
18/09/2025 11:07:02.150 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 11:06:59.029 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 11:06:58.624 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 11:06:31.657 1   107.8449
      1 107.8449
      1 107.8449
18/09/2025 11:06:14.126 4   107.8201
      4 107.8201
      4 107.8201
18/09/2025 11:06:11.699 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 11:06:06.065 11   107.8499
      11 107.8499
      11 107.8499
18/09/2025 11:05:29.115 1   107.8499
      1 107.8499
      1 107.8499
18/09/2025 11:05:21.866 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 11:03:43.477 1   107.8551
      1 107.8551
      1 107.8551
18/09/2025 11:03:13.876 1   107.8799
      1 107.8799
      1 107.8799
18/09/2025 11:02:48.407 2   107.8599
      2 107.8599
      2 107.8599
18/09/2025 11:02:36.417 7   107.8451
      7 107.8451
      7 107.8451
18/09/2025 11:02:30.193 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 11:02:21.639 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 11:01:48.309 5   107.8699
      5 107.8699
      5 107.8699
18/09/2025 11:01:39.958 5   107.8699
      5 107.8699
      5 107.8699
18/09/2025 11:01:06.426 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 11:00:37.899 3   107.8351
      3 107.8351
      3 107.8351
18/09/2025 11:00:31.051 1   107.8401
      1 107.8401
      1 107.8401
18/09/2025 10:59:29.544 4   107.8999
      4 107.8999
      4 107.8999
18/09/2025 10:59:26.325 3   107.8651
      3 107.8651
      3 107.8651
18/09/2025 10:59:07.306 3   107.9099
      3 107.9099
      3 107.9099
18/09/2025 10:58:40.536 1   107.9099
      1 107.9099
      1 107.9099
18/09/2025 10:58:37.610 3   107.9099
      3 107.9099
      3 107.9099
18/09/2025 10:58:29.178 1   107.9099
      1 107.9099
      1 107.9099
18/09/2025 10:58:24.929 1   107.8651
      1 107.8651
      1 107.8651
18/09/2025 10:57:49.914 3   107.8699
      3 107.8699
      3 107.8699
18/09/2025 10:57:42.864 3   107.8501
      3 107.8501
      3 107.8501
18/09/2025 10:57:16.198 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 10:56:49.139 1   107.8351
      1 107.8351
      1 107.8351
18/09/2025 10:56:41.592 2   107.8699
      2 107.8699
      2 107.8699
18/09/2025 10:56:38.672 267   107.8401
      267 107.8401
      267 107.8401
18/09/2025 10:56:31.820 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 10:56:30.618 1   107.8599
      1 107.8599
      1 107.8599
18/09/2025 10:55:40.211 1   107.8699
      1 107.8699
      1 107.8699
18/09/2025 10:55:10.811 10   107.85
      10 107.85
      10 107.85
18/09/2025 10:54:40.944 3   107.8499
      3 107.8499
      3 107.8499
18/09/2025 10:54:14.449 10   107.7951
      10 107.7951
      10 107.7951
18/09/2025 10:53:50.203 2   107.8249
      2 107.8249
      2 107.8249
18/09/2025 10:53:02.187 19   107.8249
      19 107.8249
      19 107.8249
18/09/2025 10:52:55.845 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 10:51:45.690 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 10:51:31.302 2   107.7901
      2 107.7901
      2 107.7901
18/09/2025 10:51:18.923 3   107.7751
      3 107.7751
      3 107.7751
18/09/2025 10:51:00.307 3   107.8099
      3 107.8099
      3 107.8099
18/09/2025 10:50:51.552 1   107.8099
      1 107.8099
      1 107.8099
18/09/2025 10:50:37.462 2   107.8149
      2 107.8149
      2 107.8149
18/09/2025 10:50:26.584 2   107.8199
      2 107.8199
      2 107.8199
18/09/2025 10:50:23.265 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 10:50:09.083 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 10:49:51.973 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 10:49:48.147 1   107.7701
      1 107.7701
      1 107.7701
18/09/2025 10:49:45.229 1   107.8149
      1 107.8149
      1 107.8149
18/09/2025 10:49:34.970 1   107.7849
      1 107.7849
      1 107.7849
18/09/2025 10:49:15.649 4   107.7501
      4 107.7501
      4 107.7501
18/09/2025 10:49:12.861 1   107.7799
      1 107.7799
      1 107.7799
18/09/2025 10:48:29.172 5   107.7849
      5 107.7849
      5 107.7849
18/09/2025 10:47:27.586 1   107.7301
      1 107.7301
      1 107.7301
18/09/2025 10:47:19.942 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 10:47:14.412 3   107.7349
      3 107.7349
      3 107.7349
18/09/2025 10:46:46.835 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 10:46:43.411 3   107.7101
      3 107.7101
      3 107.7101
18/09/2025 10:46:18.769 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:46:07.401 2   107.7499
      2 107.7499
      2 107.7499
18/09/2025 10:45:36.923 2   107.7349
      2 107.7349
      2 107.7349
18/09/2025 10:44:51.438 1   107.7199
      1 107.7199
      1 107.7199
18/09/2025 10:44:40.070 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 10:44:39.919 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 10:44:38.760 3   107.7349
      3 107.7349
      3 107.7349
18/09/2025 10:44:10.590 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:43:52.069 1   107.7151
      1 107.7151
      1 107.7151
18/09/2025 10:43:42.910 5   107.7201
      5 107.7201
      5 107.7201
18/09/2025 10:43:39.091 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:43:31.242 4   107.7449
      4 107.7449
      4 107.7449
18/09/2025 10:43:29.629 4   107.7201
      4 107.7201
      4 107.7201
18/09/2025 10:43:11.515 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:43:10.610 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:43:09.306 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:42:35.398 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 10:42:23.822 2   107.7449
      2 107.7449
      2 107.7449
18/09/2025 10:41:59.877 3   107.7251
      3 107.7251
      3 107.7251
18/09/2025 10:40:46.588 2   107.7549
      2 107.7549
      2 107.7549
18/09/2025 10:40:27.571 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 10:40:12.692 15   107.7649
      15 107.7649
      15 107.7649
18/09/2025 10:40:03.220 1   107.7351
      1 107.7351
      1 107.7351
18/09/2025 10:40:03.120 1   107.7351
      1 107.7351
      1 107.7351
18/09/2025 10:39:58.895 2   107.7351
      2 107.7351
      2 107.7351
18/09/2025 10:39:39.384 5   107.7649
      5 107.7649
      5 107.7649
18/09/2025 10:39:14.227 2   107.7749
      2 107.7749
      2 107.7749
18/09/2025 10:39:12.814 1   107.7501
      1 107.7501
      1 107.7501
18/09/2025 10:38:23.191 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 10:37:33.959 74   107.7699
      74 107.7699
      74 107.7699
18/09/2025 10:37:33.272 6   107.7351
      6 107.7351
      6 107.7351
18/09/2025 10:37:31.775 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 10:37:19.504 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 10:36:40.692 2   107.7549
      2 107.7549
      2 107.7549
18/09/2025 10:36:14.120 6   107.7201
      6 107.7201
      6 107.7201
18/09/2025 10:35:33.955 3   107.7101
      3 107.7101
      3 107.7101
18/09/2025 10:35:21.096 33   107.7399
      33 107.7399
      33 107.7399
18/09/2025 10:35:16.346 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 10:35:06.089 10   107.7399
      10 107.7399
      10 107.7399
18/09/2025 10:34:53.817 3   107.7151
      3 107.7151
      3 107.7151
18/09/2025 10:34:39.026 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 10:34:27.262 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 10:34:20.014 3   107.7499
      3 107.7499
      3 107.7499
18/09/2025 10:33:56.872 1   107.7399
      1 107.7399
      1 107.7399
18/09/2025 10:33:54.400 200   107.7299
      200 107.7299
      200 107.7299
18/09/2025 10:33:39.173 4   107.7199
      4 107.7199
      4 107.7199
18/09/2025 10:33:16.444 2   107.6951
      2 107.6951
      2 107.6951
18/09/2025 10:32:59.129 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:32:24.817 3   107.7251
      3 107.7251
      3 107.7251
18/09/2025 10:32:00.770 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 10:30:41.967 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 10:30:31.008 1   107.7699
      1 107.7699
      1 107.7699
18/09/2025 10:30:29.400 14   107.7699
      14 107.7699
      14 107.7699
18/09/2025 10:30:11.689 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 10:29:17.959 4   107.7301
      4 107.7301
      4 107.7301
18/09/2025 10:29:12.563 1   107.7351
      1 107.7351
      1 107.7351
18/09/2025 10:29:12.528 5   107.7351
      5 107.7351
      5 107.7351
18/09/2025 10:28:22.943 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 10:28:14.791 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 10:28:13.480 1   107.7201
      1 107.7201
      1 107.7201
18/09/2025 10:28:05.048 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 10:28:00.700 3   107.7251
      3 107.7251
      3 107.7251
18/09/2025 10:27:46.761 48   107.7549
      48 107.7549
      48 107.7549
18/09/2025 10:27:41.287 1   107.7549
      1 107.7549
      1 107.7549
18/09/2025 10:27:39.479 4   107.7549
      4 107.7549
      1 107.7549
      3 107.7549
18/09/2025 10:26:56.282 2   107.7399
      2 107.7399
      2 107.7399
18/09/2025 10:26:35.144 1   107.7199
      1 107.7199
      1 107.7199
18/09/2025 10:26:32.426 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 10:25:58.791 1   107.7001
      1 107.7001
      1 107.7001
18/09/2025 10:25:29.606 1   107.7349
      1 107.7349
      1 107.7349
18/09/2025 10:25:08.564 3   107.7151
      3 107.7151
      3 107.7151
18/09/2025 10:24:53.382 12   107.7299
      12 107.7299
      12 107.7299
18/09/2025 10:24:45.936 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 10:24:42.917 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 10:24:34.166 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 10:23:28.175 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 10:23:14.455 3   107.7149
      3 107.7149
      3 107.7149
18/09/2025 10:22:53.118 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 10:22:51.905 3   107.7149
      3 107.7149
      3 107.7149
18/09/2025 10:22:50.797 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 10:22:33.352 9   107.7049
      9 107.7049
      9 107.7049
18/09/2025 10:22:11.738 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 10:22:04.189 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 10:21:28.868 1   107.6951
      1 107.6951
      1 107.6951
18/09/2025 10:21:11.646 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 10:21:07.528 75   107.6801
      75 107.6801
      75 107.6801
18/09/2025 10:20:50.320 2   107.6951
      2 107.6951
      2 107.6951
18/09/2025 10:20:36.941 2   107.6951
      2 107.6951
      2 107.6951
18/09/2025 10:20:10.088 1   107.7049
      1 107.7049
      1 107.7049
18/09/2025 10:19:49.168 1 006   107.7149
      1 006 107.7149
      1 006 107.7149
18/09/2025 10:19:48.870 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 10:18:52.922 3   107.6951
      3 107.6951
      3 107.6951
18/09/2025 10:18:48.991 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 10:18:44.166 1   107.7149
      1 107.7149
      1 107.7149
18/09/2025 10:17:59.558 1   107.6701
      1 107.6701
      1 107.6701
18/09/2025 10:16:59.130 1   107.6899
      1 107.6899
      1 107.6899
18/09/2025 10:16:51.288 1   107.6799
      1 107.6799
      1 107.6799
18/09/2025 10:16:37.207 331   107.6651
      331 107.6651
      331 107.6651
18/09/2025 10:16:34.983 5   107.6899
      5 107.6899
      5 107.6899
18/09/2025 10:16:30.389 2 007   107.6849
      2 007 107.6849
      2 007 107.6849
18/09/2025 10:16:15.112 150   107.6899
      150 107.6899
      150 107.6899
18/09/2025 10:15:27.246 2   107.6999
      2 107.6999
      2 107.6999
18/09/2025 10:15:08.133 256   107.6501
      256 107.6501
      256 107.6501
18/09/2025 10:14:44.385 3   107.6799
      3 107.6799
      3 107.6799
18/09/2025 10:14:33.949 1   107.6799
      1 107.6799
      1 107.6799
18/09/2025 10:14:18.440 25   107.6999
      25 107.6999
      25 107.6999
18/09/2025 10:14:15.197 56   107.6999
      56 107.6999
      56 107.6999
18/09/2025 10:14:02.318 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 10:13:51.461 1   107.6801
      1 107.6801
      1 107.6801
18/09/2025 10:13:17.148 1   107.6701
      1 107.6701
      1 107.6701
18/09/2025 10:12:55.709 1   107.6999
      1 107.6999
      1 107.6999
18/09/2025 10:12:49.471 3   107.6999
      3 107.6999
      3 107.6999
18/09/2025 10:12:43.132 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 10:12:17.179 3   107.6751
      3 107.6751
      3 107.6751
18/09/2025 10:12:06.516 3   107.6999
      3 107.6999
      3 107.6999
18/09/2025 10:11:28.472 3   107.6051
      3 107.6051
      3 107.6051
18/09/2025 10:11:23.037 1   107.6299
      1 107.6299
      1 107.6299
18/09/2025 10:11:14.581 1   107.6249
      1 107.6249
      1 107.6249
18/09/2025 10:10:59.181 3   107.5851
      3 107.5851
      3 107.5851
18/09/2025 10:10:46.804 1   107.6199
      1 107.6199
      1 107.6199
18/09/2025 10:10:36.524 2   107.5901
      2 107.5901
      2 107.5901
18/09/2025 10:09:33.338 3   107.6049
      3 107.6049
      3 107.6049
18/09/2025 10:08:23.190 10   107.6099
      10 107.6099
      10 107.6099
18/09/2025 10:08:22.082 1   107.6149
      1 107.6149
      1 107.6149
18/09/2025 10:08:15.240 2   107.6149
      2 107.6149
      2 107.6149
18/09/2025 10:08:14.939 1   107.6149
      1 107.6149
      1 107.6149
18/09/2025 10:07:57.034 3   107.5851
      3 107.5851
      3 107.5851
18/09/2025 10:07:29.974 1   107.6201
      1 107.6201
      1 107.6201
18/09/2025 10:07:27.882 168   107.6499
      168 107.6499
      168 107.6499
18/09/2025 10:07:26.843 2   107.6399
      2 107.6399
      2 107.6399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM